Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONK Historical Data

BONK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2025 $0.0000117
-2.51%
$-- $9,541
Mar 7, 2025 $0.000012
-1.96%
$252 $14,218
Mar 6, 2025 $0.0000122
-0.89%
$257 $13,094
Mar 5, 2025 $0.0000123
+3.19%
$259 $11,409
Mar 4, 2025 $0.000012
-3.47%
$251 $28,307
Mar 3, 2025 $0.0000125
-19.66%
$262 $24,481
Mar 2, 2025 $0.0000155
+16.48%
$327 $15,954
Mar 1, 2025 $0.0000133
-2.27%
$280 $5,074
Feb 28, 2025 $0.0000136
+3.57%
$286 $20,254
Feb 27, 2025 $0.0000132
-2.15%
$277 $16,298
Feb 26, 2025 $0.0000134
-0.37%
$282 $17,679
Feb 25, 2025 $0.0000134
+1.90%
$281 $26,222
Feb 24, 2025 $0.0000132
-16.25%
$277 $23,619
Feb 23, 2025 $0.0000158
-2.11%
$331 $14,675
Feb 22, 2025 $0.0000161
+4.60%
$339 $15,136
Feb 21, 2025 $0.0000155
-3.79%
$325 $21,994
Feb 20, 2025 $0.0000161
+2.62%
$337 $15,878
Feb 19, 2025 $0.0000156
+1.23%
$328 $15,941
Feb 18, 2025 $0.0000154
-7.72%
$324 $23,792
Feb 17, 2025 $0.0000167
-4.40%
$351 $22,288
Feb 16, 2025 $0.0000174
-3.06%
$366 $17,633
Feb 15, 2025 $0.000018
-3.12%
$378 $19,862
Feb 14, 2025 $0.0000186
+5.87%
$390 $36,549
Feb 13, 2025 $0.0000175
-3.68%
$368 $18,137
Feb 12, 2025 $0.0000182
+3.05%
$383 $30,161
Feb 11, 2025 $0.0000177
+0.68%
$371 $29,995
Feb 10, 2025 $0.0000175
+0.23%
$368 $23,996
Feb 9, 2025 $0.0000173
-2.43%
$363 $23,550
Feb 8, 2025 $0.0000178
+7.12%
$373 $18,894
Feb 7, 2025 $0.0000167
-0.36%
$350 $28,371
Feb 6, 2025 $0.0000168
-5.10%
$352 $26,984
Feb 5, 2025 $0.0000176
-4.14%
$370 $25,994
Feb 4, 2025 $0.0000184
-7.99%
$387 $26,458
Feb 3, 2025 $0.00002
+3.96%
$419 $21,985
Feb 2, 2025 $0.0000192
-12.90%
$403 $51,357
Feb 1, 2025 $0.000022
-11.08%
$462 $19,654
Jan 31, 2025 $0.0000248
-0.36%
$521 $13,312
Jan 30, 2025 $0.0000249
+2.17%
$523 $12,878
Jan 29, 2025 $0.0000243
+6.39%
$510 $47,440
Jan 28, 2025 $0.000023
-12.92%
$483 $40,355
Jan 27, 2025 $0.0000261
-2.61%
$549 $67,295
Jan 26, 2025 $0.0000272
-6.72%
$571 $29,937
Jan 25, 2025 $0.0000293
-0.88%
$616 $24,992
Jan 24, 2025 $0.0000297
-4.78%
$623 $17,464
Jan 23, 2025 $0.0000314
-1.54%
$659 $17,341
Jan 22, 2025 $0.0000319
-1.51%
$671 $20,198
Jan 21, 2025 $0.0000325
+9.09%
$683 $93,778
Jan 20, 2025 $0.0000299
-5.74%
$628 $55,602
Jan 19, 2025 $0.0000324
-3.08%
$680 $18,933
Jan 18, 2025 $0.0000337
+0.81%
$707 $18,389