Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONK Historical Data

BONK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2025 $0.0000206
+10.64%
$432 $9,018
Apr 27, 2025 $0.0000186
+1.47%
$391 $9,723
Apr 26, 2025 $0.0000188
-4.95%
$395 $9,281
Apr 25, 2025 $0.0000174
+11.44%
$366 $8,085
Apr 24, 2025 $0.0000156
-1.27%
$327 $4,630
Apr 23, 2025 $0.0000158
+2.95%
$331 $5,347
Apr 22, 2025 $0.0000152
+23.44%
$320 $6,975
Apr 21, 2025 $0.0000123
+0.24%
$259 $6,319
Apr 20, 2025 $0.0000123
-1.13%
$258 $6,592
Apr 19, 2025 $0.0000125
+3.57%
$262 $3,009
Apr 18, 2025 $0.000012
+2.04%
$253 $150
Apr 17, 2025 $0.0000118
+0.34%
$248 $3,839
Apr 16, 2025 $0.0000118
+0.00%
$247 $1,059
Apr 15, 2025 $0.0000118
-7.96%
$248 $3,837
Apr 14, 2025 $0.0000128
+1.83%
$268 $5,505
Apr 13, 2025 $0.0000126
-9.42%
$265 $5,035
Apr 12, 2025 $0.000014
+11.16%
$293 $5,795
Apr 11, 2025 $0.0000126
+18.64%
$265 $9,481
Apr 10, 2025 $0.0000106
-3.97%
$223 $29,922
Apr 9, 2025 $0.0000111
+15.81%
$232 $19,027
Apr 8, 2025 $0.0₅951
-6.67%
$200 $10,954
Apr 7, 2025 $0.0000102
+4.09%
$214 $17,066
Apr 6, 2025 $0.0₅981
-11.38%
$206 $12,767
Apr 5, 2025 $0.0000111
-2.29%
$233 $7,297
Apr 4, 2025 $0.0000114
+3.93%
$239 $18,056
Apr 3, 2025 $0.0000109
-1.35%
$230 $21,707
Apr 2, 2025 $0.0000111
-11.29%
$233 $8,618
Apr 1, 2025 $0.0000125
+10.56%
$262 $14,044
Mar 31, 2025 $0.0000113
+0.72%
$237 $16,599
Mar 30, 2025 $0.0000112
-1.06%
$234 $14,052
Mar 29, 2025 $0.0000114
-26.70%
$239 $5,963
Mar 28, 2025 $0.0000155
+12.39%
$325 $2,725
Mar 27, 2025 $0.0000138
-0.36%
$291 $6,773
Mar 26, 2025 $0.0000139
-0.71%
$292 $5,486
Mar 25, 2025 $0.000014
-1.48%
$294 $6,130
Mar 24, 2025 $0.0000142
+6.04%
$298 $4,944
Mar 23, 2025 $0.0000134
+11.02%
$281 $5,790
Mar 22, 2025 $0.0000121
+2.49%
$253 $9,152
Mar 21, 2025 $0.0000118
+0.75%
$247 $16,122
Mar 20, 2025 $0.0000117
+5.23%
$245 $35,148
Mar 19, 2025 $0.0000111
+7.57%
$233 $22,785
Mar 18, 2025 $0.0000103
-6.79%
$216 $6,033
Mar 17, 2025 $0.0000111
+6.74%
$233 $11,621
Mar 16, 2025 $0.0000104
-5.55%
$218 $9,347
Mar 15, 2025 $0.000011
+1.20%
$231 $7,984
Mar 14, 2025 $0.000011
+5.85%
$232 $12,826
Mar 13, 2025 $0.0000104
-2.43%
$219 $16,237
Mar 12, 2025 $0.0000107
+2.48%
$225 $12,864
Mar 11, 2025 $0.0000104
+4.42%
$218 $2,567
Mar 10, 2025 $0.0000112
+0.00%
$-- $7