Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONK Historical Data

BONK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2025 $0.0000206
+10.64%
$432 $9,018
Apr 27, 2025 $0.0000186
+1.47%
$391 $9,723
Apr 26, 2025 $0.0000188
-4.95%
$395 $9,281
Apr 25, 2025 $0.0000174
+11.44%
$366 $8,085
Apr 24, 2025 $0.0000156
-1.27%
$327 $4,630
Apr 23, 2025 $0.0000158
+2.95%
$331 $5,347
Apr 22, 2025 $0.0000152
+23.44%
$320 $6,975
Apr 21, 2025 $0.0000123
+0.24%
$259 $6,319
Apr 20, 2025 $0.0000123
-1.13%
$258 $6,592
Apr 19, 2025 $0.0000125
+3.57%
$262 $3,009
Apr 18, 2025 $0.000012
+2.04%
$253 $150
Apr 17, 2025 $0.0000118
+0.34%
$248 $3,839
Apr 16, 2025 $0.0000118
+0.00%
$247 $1,059
Apr 15, 2025 $0.0000118
-7.96%
$248 $3,837
Apr 14, 2025 $0.0000128
+1.83%
$268 $5,505
Apr 13, 2025 $0.0000126
-9.42%
$265 $5,035
Apr 12, 2025 $0.000014
+11.16%
$293 $5,795
Apr 11, 2025 $0.0000126
+18.64%
$265 $9,481
Apr 10, 2025 $0.0000106
-3.97%
$223 $29,922
Apr 9, 2025 $0.0000111
+15.81%
$232 $19,027
Apr 8, 2025 $0.0₅951
-6.67%
$200 $10,954
Apr 7, 2025 $0.0000102
+4.09%
$214 $17,066
Apr 6, 2025 $0.0₅981
-11.38%
$206 $12,767
Apr 5, 2025 $0.0000111
-2.29%
$233 $7,297
Apr 4, 2025 $0.0000114
+3.93%
$239 $18,056
Apr 3, 2025 $0.0000109
-1.35%
$230 $21,707
Apr 2, 2025 $0.0000111
-11.29%
$233 $8,618
Apr 1, 2025 $0.0000125
+10.56%
$262 $14,044
Mar 31, 2025 $0.0000113
+0.72%
$237 $16,599
Mar 30, 2025 $0.0000112
-1.06%
$234 $14,052
Mar 29, 2025 $0.0000114
-26.70%
$239 $5,963
Mar 28, 2025 $0.0000155
+12.39%
$325 $2,725
Mar 27, 2025 $0.0000138
-0.36%
$291 $6,773
Mar 26, 2025 $0.0000139
-0.71%
$292 $5,486
Mar 25, 2025 $0.000014
-1.48%
$294 $6,130
Mar 24, 2025 $0.0000142
+6.04%
$298 $4,944
Mar 23, 2025 $0.0000134
+11.02%
$281 $5,790
Mar 22, 2025 $0.0000121
+2.49%
$253 $9,152
Mar 21, 2025 $0.0000118
+0.75%
$247 $16,122
Mar 20, 2025 $0.0000117
+5.23%
$245 $35,148
Mar 19, 2025 $0.0000111
+7.57%
$233 $22,785
Mar 18, 2025 $0.0000103
-6.79%
$216 $6,033
Mar 17, 2025 $0.0000111
+6.74%
$233 $11,621
Mar 16, 2025 $0.0000104
-5.55%
$218 $9,347
Mar 15, 2025 $0.000011
+1.20%
$231 $7,984
Mar 14, 2025 $0.000011
+5.85%
$232 $12,826
Mar 13, 2025 $0.0000104
-2.43%
$219 $16,237
Mar 12, 2025 $0.0000107
+2.48%
$225 $12,864
Mar 11, 2025 $0.0000104
+4.42%
$218 $2,567
Mar 10, 2025 $0.0000112
+0.00%
$-- $7