BONK Historical Data

BONK Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0₅549
+0.37%
$ 115 $ 6,343
May 28, 6 AM $ 0.0₅546
+0.13%
$ 115 $ 6,248
May 28, 5 AM $ 0.0₅545
-0.72%
$ 114 $ 6,482
May 28, 4 AM $ 0.0₅548
-0.66%
$ 115 $ 6,542
May 28, 3 AM $ 0.0₅557
-2.16%
$ 117 $ 6,504
May 28, 2 AM $ 0.0₅569
-0.30%
$ 120 $ 5,759
May 28, 1 AM $ 0.0₅57
-0.92%
$ 120 $ 6,005
May 28, 12 AM $ 0.0₅576
+0.09%
$ 121 $ 5,794
May 27, 11 PM $ 0.0₅575
-0.09%
$ 121 $ 5,779
May 27, 10 PM $ 0.0₅576
+0.47%
$ 121 $ 5,015
May 27, 9 PM $ 0.0₅579
-2.35%
$ 122 $ 4,453
May 27, 8 PM $ 0.0₅593
-0.12%
$ 124 $ 4,091
May 27, 7 PM $ 0.0₅593
+0.39%
$ 125 $ 4,230
May 27, 6 PM $ 0.0₅591
+0.50%
$ 124 $ 4,026
May 27, 5 PM $ 0.0₅589
-0.78%
$ 124 $ 4,080
May 27, 4 PM $ 0.0₅593
-1.07%
$ 125 $ 4,862
May 27, 3 PM $ 0.0₅6
+1.47%
$ 126 $ 4,918
May 27, 2 PM $ 0.0₅591
+0.14%
$ 124 $ 4,613
May 27, 1 PM $ 0.0₅589
-1.67%
$ 124 $ 4,871
May 27, 12 PM $ 0.0₅599
+1.22%
$ 126 $ 4,251
May 27, 11 AM $ 0.0₅592
+0.03%
$ 124 $ 4,114
May 27, 10 AM $ 0.0₅591
+0.20%
$ 124 $ 4,151
May 27, 9 AM $ 0.0₅59
-0.69%
$ 124 $ 4,145
May 27, 8 AM $ 0.0₅594
+0.10%
$ 125 $ 4,180
May 27, 7 AM $ 0.0₅594
-0.44%
$ 125 $ 4,126
May 27, 6 AM $ 0.0₅596
+0.36%
$ 125 $ 4,104
May 27, 5 AM $ 0.0₅594
+1.16%
$ 125 $ 3,850
May 27, 4 AM $ 0.0₅587
-0.87%
$ 123 $ 3,784
May 27, 3 AM $ 0.0₅595
+0.02%
$ 125 $ 3,689
May 27, 2 AM $ 0.0₅593
-0.92%
$ 125 $ 3,629
May 27, 1 AM $ 0.0₅598
+0.05%
$ 126 $ 3,724
May 27, 12 AM $ 0.0₅598
+0.39%
$ 126 $ 3,666
May 26, 11 PM $ 0.0₅596
+0.06%
$ 125 $ 3,938
May 26, 10 PM $ 0.0₅596
-0.23%
$ 125 $ 3,883
May 26, 9 PM $ 0.0₅597
+0.00%
$ 125 $ 3,940
May 26, 8 PM $ 0.0₅597
+0.10%
$ 125 $ 3,997
May 26, 7 PM $ 0.0₅597
+0.06%
$ 125 $ 3,980
May 26, 6 PM $ 0.0₅596
-0.14%
$ 125 $ 3,926
May 26, 5 PM $ 0.0₅596
-0.78%
$ 125 $ 4,035
May 26, 4 PM $ 0.0₅601
-1.30%
$ 126 $ 3,215
May 26, 3 PM $ 0.0₅609
-0.52%
$ 128 $ 3,233
May 26, 2 PM $ 0.0₅612
+0.36%
$ 129 $ 3,180
May 26, 1 PM $ 0.0₅609
+0.03%
$ 128 $ 2,764
May 26, 12 PM $ 0.0₅608
-0.13%
$ 128 $ 2,455
May 26, 11 AM $ 0.0₅609
-0.43%
$ 128 $ 2,303
May 26, 10 AM $ 0.0₅612
+1.97%
$ 128 $ 2,317
May 26, 9 AM $ 0.0₅6
+0.34%
$ 126 $ 2,183
May 26, 8 AM $ 0.0₅598
+0.00%
$ 126 $ 2,202
May 26, 7 AM $ 0.0₅598
-1.04%
$ 126 $ 2,291
May 26, 6 AM $ 0.0₅604
+0.27%
$ 127 $ 3,484