BONK Historical Data

BONK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅493
+0.00%
$ 103 $ 129,379
Yesterday $ 0.0₅464
+3.09%
$ 97 $ 49,554
Jun 13, 2026 $ 0.0₅45
+2.78%
$ 94 $ 50,701
Jun 12, 2026 $ 0.0₅438
-0.68%
$ 92 $ 51,329
Jun 11, 2026 $ 0.0₅443
+4.74%
$ 93 $ 73,344
Jun 10, 2026 $ 0.0₅422
-3.13%
$ 89 $ 90,410
Jun 9, 2026 $ 0.0₅436
-0.93%
$ 91 $ 68,770
Jun 8, 2026 $ 0.0₅439
-0.75%
$ 92 $ 23,621
Jun 7, 2026 $ 0.0₅443
+4.44%
$ 93 $ 23,103
Jun 6, 2026 $ 0.0₅424
-0.18%
$ 89 $ 22,400
Jun 5, 2026 $ 0.0₅425
-9.89%
$ 89 $ 15,489
Jun 4, 2026 $ 0.0₅471
-6.63%
$ 99 $ 20,218
Jun 3, 2026 $ 0.0₅505
+0.80%
$ 106 $ 27,413
Jun 2, 2026 $ 0.0₅5
-9.92%
$ 105 $ 23,583
Jun 1, 2026 $ 0.0₅555
-0.05%
$ 117 $ 4,658
May 31, 2026 $ 0.0₅555
+2.34%
$ 117 $ 2,941
May 30, 2026 $ 0.0₅542
-0.59%
$ 114 $ 4,368
May 29, 2026 $ 0.0₅545
-0.24%
$ 114 $ 5,382
May 28, 2026 $ 0.0₅545
-5.25%
$ 114 $ 8,515
May 27, 2026 $ 0.0₅575
-3.47%
$ 121 $ 5,779
May 26, 2026 $ 0.0₅596
-1.97%
$ 125 $ 3,938
May 25, 2026 $ 0.0₅608
+1.40%
$ 128 $ 2,395
May 24, 2026 $ 0.0₅6
-2.02%
$ 126 $ 1,802
May 23, 2026 $ 0.0₅612
+3.71%
$ 129 $ 16,637
May 22, 2026 $ 0.0₅591
-5.54%
$ 124 $ 4,909
May 21, 2026 $ 0.0₅625
+2.67%
$ 131 $ 51,886
May 20, 2026 $ 0.0₅607
+2.47%
$ 127 $ 29,926
May 19, 2026 $ 0.0₅592
-1.47%
$ 124 $ 9,743
May 18, 2026 $ 0.0₅4
+0.06%
$ -- $ 98
May 17, 2026 $ 0.0₅4
-35.91%
$ 84 $ 417
May 16, 2026 $ 0.0₅624
-4.04%
$ 131 $ 18,481
May 12, 2026 $ 0.0₅752
+0.00%
$ -- $ 26
May 11, 2026 $ 0.0₅752
-2.60%
$ 158 $ 5,151
May 10, 2026 $ 0.0₅773
+7.91%
$ 162 $ 31,026
May 9, 2026 $ 0.0₅716
-0.49%
$ 150 $ 5,792
May 8, 2026 $ 0.0₅715
+5.47%
$ 150 $ 26,298
May 7, 2026 $ 0.0₅677
+0.13%
$ 142 $ 32,170
May 6, 2026 $ 0.0₅676
+4.07%
$ 142 $ 40,948
May 5, 2026 $ 0.0₅649
+3.43%
$ 136 $ 30,222
May 4, 2026 $ 0.0₅628
+0.39%
$ 132 $ 12,727
May 3, 2026 $ 0.0₅625
-0.61%
$ 131 $ 4,118
May 2, 2026 $ 0.0₅629
+1.15%
$ 132 $ 7,862
May 1, 2026 $ 0.0₅622
+0.97%
$ 131 $ 6,645
Apr 30, 2026 $ 0.0₅617
-0.23%
$ 129 $ 11,910
Apr 29, 2026 $ 0.0₅618
-0.51%
$ 130 $ 30,602
Apr 28, 2026 $ 0.0₅621
-0.39%
$ 130 $ 12,099
Apr 27, 2026 $ 0.0₅623
-1.22%
$ 131 $ 10,434
Apr 26, 2026 $ 0.0₅631
+1.70%
$ 132 $ 6,259
Apr 25, 2026 $ 0.0₅62
-1.98%
$ 130 $ 11,013
Apr 24, 2026 $ 0.0₅632
-0.35%
$ 133 $ 11,431
Download