BTCLP Historical Data

BTCLP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 73,599.74
+15.76%
$ 25.83 million $ 64
Apr 14, 2021 $ 63,537.89
-2.53%
$ 22.81 million $ 1,054
Apr 13, 2021 $ 55,022.78
-2.51%
$ 19.8 million $ 393
Apr 12, 2021 $ 56,448.72
-8.12%
$ 20.27 million $ 871
Apr 11, 2021 $ 61,436.12
+1.17%
$ 22.1 million $ 3,582
Apr 10, 2021 $ 60,726.54
-2.52%
$ 21.99 million $ 1,281
Apr 9, 2021 $ 62,295.7
+15.82%
$ 22.52 million $ 51
Apr 8, 2021 $ 53,772.42
-59.36%
$ 19.54 million $ 2,820
Apr 7, 2021 $ 132,361.35
+123.69%
$ 48.7 million $ 78
Apr 6, 2021 $ 59,183.7
+21.95%
$ 21.35 million $ 12,187
Apr 5, 2021 $ 48,510.53
-18.00%
$ 17.02 million $ 665
Apr 4, 2021 $ 59,162.9
+2.24%
$ 20.76 million $ 2,161
Apr 3, 2021 $ 57,876.14
-90.87%
$ 20.17 million $ 665
Apr 2, 2021 $ 633,917.17
+5.16%
$ 221.18 million $ 18
Apr 1, 2021 $ 602,824.39
+922.87%
$ 209.95 million $ 13
Mar 30, 2021 $ 60,494.73
+3.94%
$ 20.79 million $ 784
Mar 29, 2021 $ 58,213.46
+4.69%
$ 19.98 million $ 2,636
Mar 27, 2021 $ 54,822.79
+2.65%
$ 18.38 million $ 6
Mar 26, 2021 $ 53,388.33
+3.20%
$ 17.94 million $ 748
Mar 25, 2021 $ 52,927.72
-0.90%
$ 17.86 million $ 964
Mar 24, 2021 $ 53,424.38
-3.47%
$ 18.09 million $ 973
Mar 23, 2021 $ 55,361.78
+0.90%
$ 18.89 million $ 275
Mar 22, 2021 $ 54,879.42
-5.46%
$ 18.83 million $ 1,079
Mar 21, 2021 $ 58,051.21
-1.12%
$ 19.82 million $ 493
Mar 20, 2021 $ 59,376.92
+1.25%
$ 20.27 million $ 5,759
Mar 19, 2021 $ 58,642.79
+1.19%
$ 19.97 million $ 5,746
Mar 18, 2021 $ 57,954.8
-2.22%
$ 19.09 million $ 8
Mar 17, 2021 $ 59,234.43
+3.46%
$ 19.11 million $ 48
Mar 16, 2021 $ 57,212.14
+1.56%
$ 18.43 million $ 11,738
Mar 15, 2021 $ 56,347.99
+0.02%
$ 18.72 million $ 103
Mar 14, 2021 $ 59,539.71
-1.04%
$ 19.11 million $ 60
Mar 13, 2021 $ 60,171.32
+3.84%
$ 19.51 million $ 216
Mar 12, 2021 $ 57,955.07
+1.32%
$ 18.42 million $ 56
Mar 11, 2021 $ 57,200.09
+3.14%
$ 18.16 million $ 8,413
Mar 10, 2021 $ 55,495.82
+1.15%
$ 17.49 million $ 5,754
Mar 9, 2021 $ 54,843.73
+2.26%
$ 17.14 million $ 110,551
Mar 6, 2021 $ 48,918.52
-0.72%
$ 14.14 million $ 186
Mar 5, 2021 $ 49,282.16
+0.28%
$ 14.02 million $ 188
Mar 4, 2021 $ 49,158.37
-3.43%
$ 13.68 million $ 10,239
Mar 3, 2021 $ 50,929.73
-5.79%
$ 14.03 million $ 2,602
Mar 2, 2021 $ 54,056.87
+0.91%
$ 14.51 million $ 2
Feb 28, 2021 $ 54,812.35
+18.02%
$ 13.66 million $ 0
Feb 27, 2021 $ 46,477.59
-0.43%
$ 10.15 million $ 241
Feb 26, 2021 $ 46,648.1
+6.76%
$ 9.78 million $ 4
Feb 25, 2021 $ 43,801.12
-10.08%
$ 8.9 million $ 6
Feb 24, 2021 $ 48,687.66
+2.44%
$ 9.25 million $ 992
Feb 23, 2021 $ 47,452.27
-1.01%
$ -- $ 436
Download