BTCLP Historical Data

BTCLP
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 3,022.86
-0.68%
$ 37,093 $ 0
May 30, 6 AM $ 3,035.88
-0.83%
$ 37,252 $ 0
May 30, 5 AM $ 3,059.31
-1.74%
$ 37,540 $ 0
May 30, 4 AM $ 3,112.76
-0.20%
$ 38,196 $ 0
May 30, 3 AM $ 3,095.51
-2.11%
$ 37,984 $ 0
May 30, 2 AM $ 3,160.85
+3.82%
$ 38,786 $ 0
May 30, 1 AM $ 3,045.04
-3.21%
$ 37,365 $ 0
May 30, 12 AM $ 3,061.42
-1.14%
$ 37,566 $ 0
May 29, 11 PM $ 3,096.89
-0.80%
$ 38,001 $ 0
May 29, 10 PM $ 3,141.41
+0.44%
$ 38,547 $ 0
May 29, 9 PM $ 3,132.18
+0.08%
$ 38,434 $ 0
May 29, 8 PM $ 3,106.93
-1.03%
$ 38,124 $ 0
May 29, 7 PM $ 3,138.64
+0.65%
$ 38,513 $ 0
May 29, 6 PM $ 3,155.21
+0.43%
$ 38,717 $ 0
May 29, 5 PM $ 3,150.62
+0.55%
$ 38,660 $ 0
May 29, 4 PM $ 3,086.48
-0.85%
$ 37,873 $ 0
May 29, 3 PM $ 3,169.42
+0.80%
$ 38,891 $ 0
May 29, 2 PM $ 3,111.47
+0.94%
$ 38,180 $ 0
May 29, 1 PM $ 3,084.56
-0.36%
$ 37,850 $ 0
May 29, 12 PM $ 3,091.68
+0.41%
$ 37,937 $ 0
May 29, 11 AM $ 3,083.09
-0.19%
$ 37,832 $ 0
May 29, 10 AM $ 3,089.89
-0.01%
$ 37,915 $ 0
May 29, 9 AM $ 3,086.14
+0.28%
$ 37,869 $ 0
May 29, 8 AM $ 3,076.98
-0.73%
$ 37,757 $ 0
May 29, 7 AM $ 3,074.5
-0.21%
$ 37,726 $ 0
May 29, 6 AM $ 3,079.6
+0.29%
$ 37,789 $ 0
May 29, 5 AM $ 3,073.77
+1.01%
$ 37,717 $ 0
May 29, 4 AM $ 2,985.58
-0.23%
$ 36,635 $ 0
May 29, 3 AM $ 2,992.89
-0.42%
$ 36,725 $ 0
May 29, 2 AM $ 3,020.33
+0.23%
$ 37,062 $ 0
May 29, 1 AM $ 3,019.28
-0.18%
$ 37,049 $ 0
May 29, 12 AM $ 3,023.73
+0.20%
$ 37,103 $ 0
May 28, 11 PM $ 3,018.81
-0.05%
$ 37,043 $ 0
May 28, 10 PM $ 3,030.07
-2.71%
$ 37,181 $ 0
May 28, 9 PM $ 3,065.66
+0.00%
$ 37,618 $ 0
Download