Ford Motor (Reality Tokenized) Historical Data

rF Page 2
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 15.13
+0.00%
$ -- $ 3.71 million
12:52 PM $ 15.13
+0.00%
$ -- $ 3.71 million
12:51 PM $ 15.13
-0.07%
$ -- $ 3.56 million
12:50 PM $ 15.14
+0.00%
$ -- $ 3.56 million
12:49 PM $ 15.14
+0.00%
$ -- $ 3.56 million
12:48 PM $ 15.14
+0.00%
$ -- $ 3.56 million
12:47 PM $ 15.14
+0.00%
$ -- $ 3.24 million
12:46 PM $ 15.14
+0.00%
$ -- $ 3.23 million
12:45 PM $ 15.14
+0.00%
$ -- $ 3.23 million
12:44 PM $ 15.14
+0.00%
$ -- $ 3.23 million
12:43 PM $ 15.14
+0.00%
$ -- $ 3.14 million
12:42 PM $ 15.14
+0.07%
$ -- $ 3.14 million
12:41 PM $ 15.13
+0.00%
$ -- $ 3.12 million
12:40 PM $ 15.13
-0.07%
$ -- $ 3.12 million
12:39 PM $ 15.14
-0.07%
$ -- $ 3.08 million
12:38 PM $ 15.15
+0.00%
$ -- $ 3.04 million
12:37 PM $ 15.15
+0.00%
$ -- $ 3.04 million
12:36 PM $ 15.15
+0.00%
$ -- $ 2.94 million
12:35 PM $ 15.15
+0.00%
$ -- $ 2.94 million
12:34 PM $ 15.15
+0.00%
$ -- $ 2.94 million
12:33 PM $ 15.15
+0.00%
$ -- $ 2.94 million
12:32 PM $ 15.15
+0.00%
$ -- $ 2.94 million
12:31 PM $ 15.15
+0.00%
$ -- $ 2.94 million
12:30 PM $ 15.15
+0.07%
$ -- $ 2.94 million
12:29 PM $ 15.14
+0.00%
$ -- $ 2.93 million
12:28 PM $ 15.14
-0.07%
$ -- $ 2.93 million
12:27 PM $ 15.15
+0.00%
$ -- $ 2.91 million
12:26 PM $ 15.15
+0.00%
$ -- $ 2.9 million
12:25 PM $ 15.15
+0.00%
$ -- $ 2.9 million
12:24 PM $ 15.15
+0.00%
$ -- $ 2.9 million
12:23 PM $ 15.15
+0.00%
$ -- $ 2.89 million
12:22 PM $ 15.15
+0.00%
$ -- $ 2.89 million
12:21 PM $ 15.15
+0.00%
$ -- $ 2.84 million
12:20 PM $ 15.16
-0.07%
$ -- $ 2.84 million
12:19 PM $ 15.16
+0.00%
$ -- $ 2.82 million
12:18 PM $ 15.16
+0.00%
$ -- $ 2.82 million
12:17 PM $ 15.16
+0.00%
$ -- $ 2.82 million
12:16 PM $ 15.16
+0.00%
$ -- $ 2.82 million
12:15 PM $ 15.16
+0.00%
$ -- $ 2.8 million
12:14 PM $ 15.16
+0.00%
$ -- $ 2.8 million
12:13 PM $ 15.16
+0.00%
$ -- $ 2.75 million
12:12 PM $ 15.16
-0.07%
$ -- $ 2.75 million
12:11 PM $ 15.17
+0.00%
$ -- $ 2.75 million
12:10 PM $ 15.17
+0.00%
$ -- $ 2.72 million
12:09 PM $ 15.17
+0.00%
$ -- $ 2.72 million
12:08 PM $ 15.17
+0.00%
$ -- $ 2.72 million
12:07 PM $ 15.17
+0.00%
$ -- $ 2.68 million
12:06 PM $ 15.17
-0.07%
$ -- $ 2.68 million
12:05 PM $ 15.18
+0.00%
$ -- $ 2.66 million
12:04 PM $ 15.18
+0.07%
$ -- $ 2.66 million