Ford Motor (Reality Tokenized) Historical Data

rF
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 14.8
-0.13%
$ -- $ 219.33 million
3:10 PM $ 14.82
+0.00%
$ -- $ 219.33 million
3:09 PM $ 14.82
+0.14%
$ -- $ 215.9 million
3:08 PM $ 14.8
-0.13%
$ -- $ 215.9 million
3:07 PM $ 14.82
+0.00%
$ -- $ 212.04 million
3:06 PM $ 14.82
+0.00%
$ -- $ 212.04 million
3:05 PM $ 14.82
-0.13%
$ -- $ 208.22 million
3:04 PM $ 14.84
+0.00%
$ -- $ 206.04 million
3:03 PM $ 14.84
+0.07%
$ -- $ 206.04 million
3:02 PM $ 14.83
-0.07%
$ -- $ 201.95 million
3:01 PM $ 14.84
+0.00%
$ -- $ 201.95 million
3:00 PM $ 14.84
-0.07%
$ -- $ 197.88 million
2:59 PM $ 14.85
-0.07%
$ -- $ 197.88 million
2:58 PM $ 14.86
-0.13%
$ -- $ 197.88 million
2:57 PM $ 14.88
+0.00%
$ -- $ 194.95 million
2:56 PM $ 14.88
+0.13%
$ -- $ 194.95 million
2:55 PM $ 14.86
+0.00%
$ -- $ 189.07 million
2:54 PM $ 14.87
+0.00%
$ -- $ 189.07 million
2:53 PM $ 14.87
+0.13%
$ -- $ 187.27 million
2:52 PM $ 14.85
-0.13%
$ -- $ 187.27 million
2:51 PM $ 14.87
-0.07%
$ -- $ 184.9 million
2:50 PM $ 14.88
+0.00%
$ -- $ 184.9 million
2:49 PM $ 14.88
+0.07%
$ -- $ 184.12 million
2:48 PM $ 14.87
+0.07%
$ -- $ 178.92 million
2:47 PM $ 14.87
+0.07%
$ -- $ 178.92 million
2:46 PM $ 14.86
+0.00%
$ -- $ 177.99 million
2:45 PM $ 14.86
-0.13%
$ -- $ 177.99 million
2:44 PM $ 14.88
-0.07%
$ -- $ 176.03 million
2:43 PM $ 14.89
+0.07%
$ -- $ 176.03 million
2:42 PM $ 14.88
+0.00%
$ -- $ 176.03 million
2:41 PM $ 14.88
+0.00%
$ -- $ 172.48 million
2:40 PM $ 14.88
-0.13%
$ -- $ 172.48 million
2:39 PM $ 14.9
+0.00%
$ -- $ 167.47 million
2:38 PM $ 14.9
+0.07%
$ -- $ 167.47 million
2:37 PM $ 14.89
-0.07%
$ -- $ 166.71 million
2:36 PM $ 14.9
+0.00%
$ -- $ 160.06 million
2:35 PM $ 14.9
+0.00%
$ -- $ 160.06 million
2:34 PM $ 14.9
+0.00%
$ -- $ 156.48 million
2:33 PM $ 14.9
-0.13%
$ -- $ 156.48 million
2:32 PM $ 14.92
+0.00%
$ -- $ 156.48 million
2:31 PM $ 14.92
-0.13%
$ -- $ 149.93 million
2:30 PM $ 14.94
+0.20%
$ -- $ 149.93 million
2:29 PM $ 14.91
-0.20%
$ -- $ 149.93 million
2:28 PM $ 14.94
-0.07%
$ -- $ 149.93 million
2:27 PM $ 14.95
-0.13%
$ -- $ 140.98 million
2:26 PM $ 14.97
-0.13%
$ -- $ 140.98 million
2:25 PM $ 14.99
+0.00%
$ -- $ 136.48 million
2:24 PM $ 14.99
-0.27%
$ -- $ 136.48 million
2:23 PM $ 15.03
+0.00%
$ -- $ 134.74 million
2:22 PM $ 15.03
+0.00%
$ -- $ 134.74 million
Download