Coinranking
JPYC Historical Data
JPYC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 16, 2025 | $0.00757 | +14.38% | ||
| Dec 15, 2025 | $0.00762 | -3.54% | ||
| Dec 14, 2025 | $0.00779 | -7.02% | ||
| Dec 13, 2025 | $0.00765 | +1.64% | ||
| Dec 12, 2025 | $0.00753 | -1.14% | ||
| Dec 11, 2025 | $0.00759 | -2.80% | ||
| Dec 10, 2025 | $0.00787 | -0.08% | ||
| Dec 9, 2025 | $0.00784 | +1.83% | ||
| Dec 8, 2025 | $0.0077 | +0.24% | ||
| Dec 7, 2025 | $0.00766 | +0.79% | ||
| Dec 6, 2025 | $0.00763 | +1.52% | ||
| Dec 5, 2025 | $0.00755 | -2.27% | ||
| Dec 4, 2025 | $0.00753 | +0.08% | ||
| Dec 3, 2025 | $0.00752 | -0.81% | ||
| Oct 31, 2025 | $0.013 | +6.33% | ||
| Oct 29, 2025 | $0.0103 | -3.10% | ||
| Oct 28, 2025 | $0.0116 | +0.00% | ||
| Oct 8, 2025 | $0.00801 | +6.71% | ||
| Oct 7, 2025 | $0.00808 | +1.11% | ||
| Oct 6, 2025 | $0.00799 | -0.18% | ||
| Oct 5, 2025 | $0.008 | -0.03% | ||
| Oct 4, 2025 | $0.008 | -2.04% | ||
| Oct 3, 2025 | $0.00817 | -3.66% | ||
| Oct 2, 2025 | $0.00848 | -0.61% | ||
| Oct 1, 2025 | $0.00851 | +0.15% | ||
| Sep 30, 2025 | $0.00851 | -1.78% | ||
| Sep 29, 2025 | $0.00866 | +1.31% | ||
| Sep 28, 2025 | $0.00852 | -1.55% | ||
| Sep 27, 2025 | $0.00866 | +0.06% | ||
| Sep 26, 2025 | $0.0085 | -2.00% | ||
| Sep 25, 2025 | $0.00855 | -1.61% | ||
| Sep 24, 2025 | $0.00869 | +0.13% | ||
| Sep 23, 2025 | $0.0087 | -0.02% | ||
| Sep 22, 2025 | $0.0087 | -0.96% | ||
| Sep 21, 2025 | $0.00878 | +0.28% | ||
| Sep 20, 2025 | $0.00875 | -0.04% | ||
| Sep 19, 2025 | $0.00877 | -0.01% | ||
| Sep 18, 2025 | $0.00871 | -1.18% | ||
| Sep 17, 2025 | $0.0088 | +2.09% | ||
| Sep 16, 2025 | $0.00861 | -0.19% | ||
| Sep 15, 2025 | $0.00864 | -0.13% | ||
| Sep 14, 2025 | $0.00865 | -0.11% | ||
| Sep 13, 2025 | $0.00867 | +1.66% | ||
| Sep 12, 2025 | $0.00852 | -0.23% | ||
| Sep 11, 2025 | $0.00854 | +1.68% | ||
| Sep 10, 2025 | $0.00841 | -0.05% | ||
| Sep 9, 2025 | $0.00843 | +0.25% | ||
| Sep 8, 2025 | $0.00839 | -0.42% | ||
| Sep 7, 2025 | $0.00842 | -1.12% | ||
| Sep 6, 2025 | $0.00851 | -0.16% | ||