Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPYC Historical Data

JPYC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2026 $0.000067
-99.06%
$164,902 $3
Feb 25, 2026 $0.00719
+0.00%
$17.71 million $69
Feb 23, 2026 $0.00709
-0.59%
$-- $38
Feb 21, 2026 $0.00708
-0.56%
$-- $240
Feb 17, 2026 $0.00693
+0.33%
$-- $96
Feb 15, 2026 $0.00667
-1.07%
$16.43 million $60
Feb 13, 2026 $0.00692
+0.00%
$-- $30
Feb 11, 2026 $0.00676
+0.00%
$-- $23
Feb 10, 2026 $0.00676
+0.00%
$-- $10
Feb 9, 2026 $0.00678
+2.74%
$-- $234
Feb 8, 2026 $0.00668
+0.86%
$-- $72
Feb 7, 2026 $0.00649
-2.12%
$15.98 million $2
Feb 6, 2026 $0.00668
+0.74%
$16.45 million $427
Feb 5, 2026 $0.00638
-0.34%
$15.72 million $687
Feb 4, 2026 $0.00666
-0.19%
$-- $75
Feb 3, 2026 $0.00657
-0.31%
$16.18 million $483
Feb 2, 2026 $0.00653
+7.49%
$-- $797
Feb 1, 2026 $0.00666
+1.77%
$-- $464
Jan 31, 2026 $0.00643
-6.39%
$15.84 million $1,444
Jan 30, 2026 $0.00658
-1.53%
$-- $252
Jan 29, 2026 $0.00686
-8.26%
$-- $2
Jan 28, 2026 $0.00748
+2.10%
$-- $986
Jan 27, 2026 $0.00786
+1.23%
$19.36 million $739
Jan 26, 2026 $0.00765
+2.09%
$-- $144
Jan 25, 2026 $0.00784
+8.09%
$19.3 million $2,485
Jan 24, 2026 $0.0072
+4.60%
$17.74 million $233
Jan 23, 2026 $0.0068
-6.01%
$16.75 million $169
Jan 22, 2026 $0.00712
-7.11%
$17.53 million $253
Jan 21, 2026 $0.00787
+1.28%
$19.39 million $57
Jan 20, 2026 $0.00805
-1.57%
$19.82 million $61
Jan 19, 2026 $0.00837
-2.35%
$-- $22
Jan 17, 2026 $0.009
-3.71%
$22.16 million $93
Jan 15, 2026 $0.00931
-0.75%
$22.92 million $43
Jan 14, 2026 $0.0093
+6.06%
$-- $512
Jan 13, 2026 $0.00877
-4.59%
$21.59 million $373
Jan 12, 2026 $0.00926
+1.25%
$-- $102
Jan 11, 2026 $0.00896
+0.00%
$-- $38
Jan 10, 2026 $0.00906
+1.50%
$22.32 million $40
Jan 9, 2026 $0.00902
+0.00%
$-- $1
Jan 7, 2026 $0.00921
+1.61%
$-- $357
Jan 6, 2026 $0.00902
-5.77%
$22.21 million $347
Jan 5, 2026 $0.00872
+10.08%
$21.91 million $5
Jan 3, 2026 $0.00758
+0.00%
$-- $371
Jan 2, 2026 $0.00762
-0.55%
$18.76 million $328
Jan 1, 2026 $0.00745
+2.63%
$18.36 million $1,608
Dec 31, 2025 $0.00733
-0.45%
$18.05 million $1,499
Dec 21, 2025 $0.00759
+0.00%
$-- $147
Dec 19, 2025 $0.00755
-0.23%
$18.6 million $144
Dec 18, 2025 $0.00756
-1.27%
$18.63 million $972
Dec 17, 2025 $0.00757
-0.56%
$-- $885