Coinranking
JPYC Historical Data
JPYC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18 | $0.0107 | +6.30% | ||
| Aug 11 | $0.0101 | +23.25% | ||
| Aug 4 | $0.00819 | +3.93% | ||
| Jul 28 | $0.00788 | -1.04% | ||
| Jul 21 | $0.00794 | -5.02% | ||
| Jul 14 | $0.00834 | +7.95% | ||
| Jul 7 | $0.00775 | +9.41% | ||
| Jun 30 | $0.00726 | +2.47% | ||
| Jun 23 | $0.00707 | +0.75% | ||
| Jun 16 | $0.00701 | -0.73% | ||
| Jun 9 | $0.00705 | +0.46% | ||
| Jun 2 | $0.00702 | -0.01% | ||
| May 26 | $0.00702 | -0.02% | ||
| May 19 | $0.00704 | +3.57% | ||
| May 12 | $0.00692 | -4.57% | ||
| May 5 | $0.00739 | +5.43% | ||
| Apr 28 | $0.00695 | +1.69% | ||
| Apr 21 | $0.00683 | -4.81% | ||
| Apr 7 | $0.00698 | +0.00% | ||
| Mar 31 | $0.00693 | +4.81% | ||
| Mar 24 | $0.00659 | -1.15% | ||
| Mar 17 | $0.00706 | +5.27% | ||
| Mar 10 | $0.0066 | -1.99% | ||
| Mar 3 | $0.00679 | +2.30% | ||
| Feb 24 | $0.00651 | -1.53% | ||
| Feb 17 | $0.0066 | +0.00% | ||
| Feb 10 | $0.00667 | +0.00% | ||
| Feb 3 | $0.00693 | +0.00% | ||
| Jan 27 | $0.00659 | +0.00% | ||
| Jan 20 | $0.00651 | -9.24% | ||
| Jan 13 | $0.00713 | +1.76% | ||
| Jan 6 | $0.00577 | -13.78% | ||
| Dec 30 | $0.00659 | +0.12% | ||
| Dec 23 | $0.0066 | -2.41% | ||
| Dec 16 | $0.00676 | -7.08% | ||
| Dec 9 | $0.00724 | -1.53% | ||
| Dec 2 | $0.00734 | -3.22% | ||
| Nov 25 | $0.00761 | +6.61% | ||
| Nov 18 | $0.00721 | +0.51% | ||
| Nov 11 | $0.00716 | -0.14% | ||
| Nov 4 | $0.00674 | -1.51% | ||
| Oct 28 | $0.00687 | -6.97% | ||
| Oct 21 | $0.00733 | +4.69% | ||
| Oct 14 | $0.00701 | -1.25% | ||
| Oct 7 | $0.00707 | +110.80K% | ||
| Sep 30 | $0.0₅678 | -99.91% | ||
| Feb 26 | $0.00869 | +0.00% | ||
| Oct 30 | $0.00934 | +0.33% | ||
| Oct 2 | $0.00884 | +0.03% | ||
| Aug 14 | $0.00861 | +0.12% | ||