Coinranking
JPYC Historical Data
JPYC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.00894 | +21.12% | ||
| Sep 14 | $0.00733 | -23.92% | ||
| Sep 7 | $0.00962 | +0.42% | ||
| Aug 31 | $0.00963 | +2.05% | ||
| Aug 24 | $0.0094 | +9.42% | ||
| Aug 17 | $0.0091 | +7.71% | ||
| Aug 10 | $0.00841 | +11.66% | ||
| Aug 3 | $0.00748 | -4.80% | ||
| Jul 27 | $0.00792 | +0.71% | ||
| Jul 20 | $0.00779 | +18.57% | ||
| Jul 13 | $0.00804 | +5.39% | ||
| Jul 6 | $0.00771 | +4.20% | ||
| Jun 29 | $0.0076 | +0.09% | ||
| Jun 22 | $0.00765 | +7.36% | ||
| Jun 15 | $0.00729 | +3.11% | ||
| Jun 8 | $0.00742 | +8.30% | ||
| Jun 1 | $0.0069 | -4.51% | ||
| May 25 | $0.00706 | +2.52% | ||
| May 18 | $0.00719 | -4.99% | ||
| May 11 | $0.00711 | -4.81% | ||
| May 4 | $0.00769 | +0.24% | ||
| Apr 27 | $0.00796 | +2.78% | ||
| Apr 20 | $0.00773 | +8.14% | ||
| Apr 13 | $0.00719 | -2.88% | ||
| Apr 6 | $0.0071 | +2.64% | ||
| Mar 30 | $0.00683 | +3.82% | ||
| Mar 23 | $0.00657 | +10.23K% | ||
| Mar 16 | $0.0000652 | -10.41% | ||
| Mar 9 | $0.0021 | +3.04K% | ||
| Mar 2 | $0.000066 | -1.45% | ||
| Feb 23 | $0.000067 | -99.06% | ||
| Feb 16 | $0.00708 | +2.47% | ||
| Feb 9 | $0.00692 | +4.78% | ||
| Feb 2 | $0.00649 | +6.81% | ||
| Jan 26 | $0.00643 | -14.22% | ||
| Jan 19 | $0.0072 | -15.96% | ||
| Jan 12 | $0.009 | -1.57% | ||
| Jan 5 | $0.00906 | +14.33% | ||
| Dec 29 | $0.00758 | +2.95% | ||
| Dec 15 | $0.00755 | -4.47% | ||
| Dec 8 | $0.00765 | -0.37% | ||
| Dec 1 | $0.00763 | +0.74% | ||
| Oct 27 | $0.013 | +11.72% | ||
| Oct 6 | $0.00801 | +0.06% | ||
| Sep 29 | $0.008 | -6.40% | ||
| Sep 22 | $0.00866 | -1.42% | ||
| Sep 15 | $0.00875 | +1.21% | ||
| Sep 8 | $0.00867 | +2.81% | ||
| Sep 1 | $0.00851 | +12.51% | ||
| Aug 25 | $0.00731 | -15.61% | ||
Previous Next