Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPYC Historical Data

JPYC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2024 $0.00711
+0.54%
$-- $6
Oct 8, 2024 $0.0₅637
-0.08%
$15,708 $0
Oct 5, 2024 $0.0₅678
-1.82%
$16,714 $0
Oct 4, 2024 $0.0₅69
+10.41%
$17,012 $0.00001
Oct 3, 2024 $0.00721
-0.51%
$17.76 million $39
Feb 27, 2024 $0.00869
+0.00%
$-- $4,065
Feb 26, 2024 $0.00869
+0.00%
$21.41 million $4,065
Nov 2, 2023 $0.00934
+0.23%
$-- $2,123
Nov 1, 2023 $0.00931
+0.10%
$22.95 million $2,117
Oct 7, 2023 $0.00884
+0.03%
$-- $2,195
Oct 6, 2023 $0.00884
+0.00%
$21.77 million $2,195
Aug 18, 2023 $0.00861
+0.07%
$-- $2,455
Aug 17, 2023 $0.00861
+0.04%
$21.21 million $2,453
Jul 21, 2023 $0.00879
-0.07%
$-- $6,155
Jul 20, 2023 $0.0088
+6.83%
$21.68 million $6,159
Jul 19, 2023 $0.00822
+12.87%
$20.25 million $22,722
Jul 18, 2023 $0.00728
-9.61%
$17.94 million $1
Jul 17, 2023 $0.00805
+10.34%
$19.85 million $8,485
Jul 16, 2023 $0.0073
-0.14%
$17.98 million $81
Jul 15, 2023 $0.00731
-0.99%
$18.01 million $6,413
Jul 14, 2023 $0.00738
+1.59%
$18.19 million $4,425
Jul 13, 2023 $0.00727
-6.65%
$17.92 million $4,998
Jul 12, 2023 $0.00779
-0.13%
$19.19 million $3,346
Jul 2, 2023 $0.00729
+0.16%
$17.95 million $3
Jul 1, 2023 $0.00728
-0.70%
$17.92 million $177
Jun 30, 2023 $0.00733
-4.29%
$18.05 million $3,496
Jun 29, 2023 $0.00766
-6.21%
$18.86 million $798
Jun 28, 2023 $0.00817
+4.83%
$20.11 million $1,470
Jun 27, 2023 $0.00779
+7.55%
$19.18 million $5,639
Jun 26, 2023 $0.00724
-2.25%
$17.83 million $28,415
Mar 28, 2023 $0.00893
+0.13%
$21.98 million $3,720
Mar 27, 2023 $0.00892
-0.12%
$21.95 million $3,716
Mar 21, 2023 $0.00819
-9.88%
$-- $5,366
Mar 20, 2023 $0.009
-0.51%
$22.17 million $5,587
Jan 15, 2023 $0.00911
+0.07%
$-- $2,571
Jan 14, 2023 $0.00904
-0.72%
$22.26 million $2,740
Jan 9, 2023 $0.00872
+0.12%
$-- $2,520
Jan 8, 2023 $0.00871
-0.14%
$21.46 million $2,517
Dec 22, 2022 $0.00819
+0.18%
$-- $3
Dec 21, 2022 $0.00818
-9.57%
$20.13 million $3
Dec 20, 2022 $0.00904
-2.74%
$22.26 million $6,150
Dec 11, 2022 $0.01
+0.07%
$-- $3,770
Dec 10, 2022 $0.01
-0.04%
$24.62 million $3,768
Dec 1, 2022 $0.00817
+0.01%
$-- $425
Nov 30, 2022 $0.00817
+0.05%
$20.12 million $240
Nov 29, 2022 $0.00817
+1.71%
$20.11 million $598
Download