Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPYC Historical Data

JPYC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2024 $0.00761
-0.30%
$18.75 million $434
Nov 30, 2024 $0.00763
-0.20%
$18.83 million $18
Nov 29, 2024 $0.00765
+1.86%
$18.85 million $251
Nov 28, 2024 $0.0075
-0.75%
$18.48 million $12
Nov 27, 2024 $0.00756
+2.63%
$18.64 million $441
Nov 26, 2024 $0.0074
-0.38%
$18.23 million $20
Nov 25, 2024 $0.00743
+4.08%
$18.31 million $424
Nov 24, 2024 $0.00714
-0.94%
$17.59 million $100
Nov 23, 2024 $0.00721
+0.14%
$17.76 million $13
Nov 22, 2024 $0.00719
+0.49%
$17.73 million $9
Nov 21, 2024 $0.00719
+1.18%
$17.72 million $37
Nov 20, 2024 $0.00711
-2.39%
$17.51 million $247
Nov 19, 2024 $0.00731
+0.48%
$18.01 million $319
Nov 18, 2024 $0.00724
+1.01%
$17.84 million $214
Nov 17, 2024 $0.00714
+0.39%
$17.59 million $19
Nov 16, 2024 $0.00716
+7.68%
$17.65 million $1,688
Nov 15, 2024 $0.00667
+0.54%
$16.44 million $141
Nov 14, 2024 $0.00662
+0.22%
$16.31 million $29
Nov 13, 2024 $0.00661
-3.99%
$16.28 million $1,051
Nov 12, 2024 $0.00688
+0.49%
$16.96 million $30
Nov 11, 2024 $0.00685
-4.57%
$16.87 million $118
Nov 10, 2024 $0.00717
+6.54%
$17.68 million $830
Nov 9, 2024 $0.00674
-4.64%
$16.62 million $24
Nov 8, 2024 $0.00707
+5.94%
$17.41 million $1,214
Nov 7, 2024 $0.00667
-1.23%
$16.43 million $120
Nov 6, 2024 $0.00675
+2.62%
$16.64 million $293
Nov 5, 2024 $0.00658
+2.81%
$16.23 million $456
Nov 4, 2024 $0.00685
+0.08%
$-- $7
Nov 3, 2024 $0.00687
+3.01%
$16.94 million $7
Nov 2, 2024 $0.00667
-0.75%
$16.43 million $11
Nov 1, 2024 $0.00672
+0.01%
$16.55 million $222
Oct 31, 2024 $0.00672
+0.70%
$16.55 million $28
Oct 30, 2024 $0.00666
+0.33%
$16.42 million $662
Oct 29, 2024 $0.00664
-0.84%
$16.36 million $103
Oct 28, 2024 $0.00669
-9.42%
$16.5 million $2,877
Oct 27, 2024 $0.00738
-0.03%
$18.19 million $17
Oct 26, 2024 $0.00733
-0.71%
$18.08 million $1
Oct 25, 2024 $0.00738
+0.29%
$18.18 million $21
Oct 24, 2024 $0.00735
+0.49%
$18.11 million $1
Oct 23, 2024 $0.00731
-0.55%
$18.02 million $23
Oct 22, 2024 $0.00736
-0.52%
$18.14 million $2
Oct 21, 2024 $0.0074
+5.55%
$18.22 million $748
Oct 20, 2024 $0.00701
-2.86%
$17.27 million $2,082
Oct 19, 2024 $0.00721
+0.04%
$17.77 million $0
Oct 18, 2024 $0.00721
+0.59%
$17.76 million $1
Oct 17, 2024 $0.00716
+0.07%
$17.66 million $8
Oct 16, 2024 $0.00721
+0.04%
$17.78 million $7
Oct 15, 2024 $0.00721
+0.19%
$17.77 million $15
Oct 14, 2024 $0.00719
+1.40%
$17.73 million $312
Oct 12, 2024 $0.00707
+0.37%
$17.43 million $8