Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monetha Historical Data

MTH Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2020 $0.00683
-12.48%
$2.75 million $377,777
Dec 22, 2020 $0.00782
+3.72%
$3.15 million $347,802
Dec 21, 2020 $0.00762
-10.61%
$3.06 million $395,569
Dec 20, 2020 $0.00821
+12.84%
$3.3 million $1.07 million
Dec 19, 2020 $0.0074
+0.54%
$2.98 million $209,235
Dec 18, 2020 $0.00706
+0.78%
$2.84 million $63,832
Dec 17, 2020 $0.00685
-10.01%
$2.76 million $167,803
Dec 16, 2020 $0.00772
-0.24%
$3.11 million $265,931
Dec 15, 2020 $0.00754
-0.78%
$3.03 million $243,236
Dec 14, 2020 $0.00806
+7.78%
$3.24 million $217,709
Dec 13, 2020 $0.00773
-3.26%
$3.11 million $136,776
Dec 12, 2020 $0.00745
+6.24%
$3 million $102,665
Dec 11, 2020 $0.00702
+0.72%
$2.82 million $81,488
Dec 10, 2020 $0.00717
+2.23%
$2.88 million $127,542
Dec 9, 2020 $0.00726
+9.08%
$2.92 million $155,638
Dec 8, 2020 $0.00716
-7.98%
$2.88 million $252,554
Dec 7, 2020 $0.00797
+1.49%
$3.21 million $194,742
Dec 6, 2020 $0.00797
-3.07%
$3.21 million $159,145
Dec 5, 2020 $0.00825
+5.88%
$3.32 million $126,678
Dec 4, 2020 $0.00803
-8.53%
$3.23 million $161,157
Dec 3, 2020 $0.0084
+0.67%
$3.38 million $163,315
Dec 2, 2020 $0.00835
+1.36%
$3.36 million $176,208
Dec 1, 2020 $0.00806
-2.84%
$3.24 million $167,872
Nov 30, 2020 $0.00821
+2.89%
$3.3 million $116,315
Nov 29, 2020 $0.00798
+3.52%
$3.21 million $125,725
Nov 28, 2020 $0.0077
-0.42%
$3.1 million $195,424
Nov 27, 2020 $0.00773
+4.36%
$3.11 million $154,363
Nov 26, 2020 $0.0074
-13.36%
$2.98 million $223,472
Nov 25, 2020 $0.00855
+0.14%
$3.44 million $546,494
Nov 24, 2020 $0.00854
+5.72%
$3.44 million $598,776
Nov 23, 2020 $0.00807
-1.87%
$3.25 million $235,953
Nov 22, 2020 $0.00823
+2.64%
$3.31 million $246,199
Nov 21, 2020 $0.00802
+3.22%
$3.23 million $433,026
Nov 20, 2020 $0.00777
-23.55%
$3.12 million $8.03 million
Nov 19, 2020 $0.0102
+35.16%
$4.09 million $6.99 million
Nov 18, 2020 $0.00752
+3.32%
$3.02 million $207,751
Nov 17, 2020 $0.00728
-8.38%
$2.93 million $208,649
Nov 16, 2020 $0.00794
-10.26%
$3.2 million $93,651
Nov 15, 2020 $0.00885
+4.39%
$3.56 million $191,717
Nov 14, 2020 $0.00848
-5.36%
$3.41 million $170,510
Nov 13, 2020 $0.00896
+8.73%
$3.61 million $142,053
Nov 12, 2020 $0.00824
-5.62%
$3.32 million $207,760
Nov 11, 2020 $0.00873
+0.87%
$3.51 million $180,516
Nov 10, 2020 $0.00865
-1.01%
$3.48 million $178,695
Nov 9, 2020 $0.00875
+6.58%
$3.52 million $234,385
Nov 8, 2020 $0.00821
+20.70%
$3.3 million $384,828
Nov 7, 2020 $0.0068
-9.75%
$2.74 million $162,723
Nov 6, 2020 $0.00753
+15.69%
$3.03 million $425,173
Nov 5, 2020 $0.00651
+2.45%
$2.62 million $179,308
Nov 4, 2020 $0.00637
-0.98%
$2.56 million $125,971