Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monetha Historical Data

MTH Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2021 $0.0225
-4.68%
$9.07 million $4.49 million
Feb 12, 2021 $0.0236
+17.31%
$9.51 million $3.37 million
Feb 11, 2021 $0.0202
+4.32%
$8.11 million $2.25 million
Feb 10, 2021 $0.0194
-0.98%
$7.79 million $1.96 million
Feb 9, 2021 $0.0195
-0.46%
$7.87 million $2.59 million
Feb 8, 2021 $0.0196
+0.80%
$7.89 million $2.53 million
Feb 7, 2021 $0.0195
+6.88%
$7.83 million $2.84 million
Feb 6, 2021 $0.0183
+2.64%
$7.37 million $14.85 million
Feb 5, 2021 $0.0178
+3.95%
$7.18 million $7.24 million
Feb 4, 2021 $0.0172
+12.49%
$6.9 million $14.3 million
Feb 3, 2021 $0.0151
+22.54%
$6.08 million $2.51 million
Feb 2, 2021 $0.0124
+5.48%
$4.98 million $3.15 million
Feb 1, 2021 $0.0118
-5.00%
$4.76 million $24.3 million
Jan 30, 2021 $0.0111
+4.30%
$4.45 million $3.8 million
Jan 29, 2021 $0.0106
+22.14%
$4.28 million $3.04 million
Jan 28, 2021 $0.00871
+7.73%
$3.5 million $1.04 million
Jan 27, 2021 $0.00808
-10.57%
$3.25 million $316,433
Jan 26, 2021 $0.00903
+0.25%
$3.63 million $285,317
Jan 24, 2021 $0.0101
+6.82%
$4.05 million $297,877
Jan 23, 2021 $0.00943
+1.86%
$3.79 million $447,531
Jan 22, 2021 $0.00931
+6.51%
$3.75 million $1.17 million
Jan 21, 2021 $0.00875
-0.94%
$3.52 million $1 million
Jan 20, 2021 $0.00884
-4.87%
$3.56 million $677,773
Jan 19, 2021 $0.00931
+7.57%
$3.75 million $498,263
Jan 18, 2021 $0.00866
+8.88%
$3.48 million $364,568
Jan 17, 2021 $0.00795
+0.02%
$3.2 million $351,210
Jan 16, 2021 $0.00796
-3.71%
$3.2 million $415,138
Jan 15, 2021 $0.00859
+2.80%
$3.46 million $272,178
Jan 14, 2021 $0.00838
-5.60%
$3.37 million $210,556
Jan 13, 2021 $0.00845
+6.05%
$3.4 million $212,424
Jan 12, 2021 $0.00796
+1.91%
$3.2 million $199,510
Jan 11, 2021 $0.00782
-17.60%
$3.15 million $256,897
Jan 10, 2021 $0.0095
-2.37%
$3.82 million $549,880
Jan 9, 2021 $0.00974
+8.57%
$3.92 million $468,538
Jan 8, 2021 $0.00898
+9.01%
$3.61 million $333,283
Jan 7, 2021 $0.00824
-1.49%
$3.31 million $462,169
Jan 6, 2021 $0.00836
-0.97%
$3.36 million $522,014
Jan 5, 2021 $0.00844
+13.28%
$3.4 million $361,178
Jan 4, 2021 $0.0068
-3.18%
$2.74 million $353,817
Jan 3, 2021 $0.00701
-3.49%
$2.82 million $374,684
Jan 2, 2021 $0.00726
-5.58%
$2.92 million $547,278
Jan 1, 2021 $0.00769
+7.68%
$3.09 million $952,531
Dec 31, 2020 $0.00715
+3.53%
$2.88 million $261,658
Dec 30, 2020 $0.0069
+0.13%
$2.78 million $318,377
Dec 29, 2020 $0.00684
+1.48%
$2.75 million $392,381
Dec 28, 2020 $0.00757
-5.29%
$3.05 million $325,509
Dec 27, 2020 $0.00746
-3.13%
$3 million $498,810
Dec 26, 2020 $0.00721
+6.17%
$2.9 million $275,644
Dec 25, 2020 $0.00703
-1.19%
$2.83 million $250,779
Dec 24, 2020 $0.00681
+3.35%
$2.74 million $245,719