Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monetha Historical Data

MTH Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2021 $0.028
+0.78%
$11.25 million $428,557
May 24, 2021 $0.0279
+43.30%
$11.21 million $377,864
May 23, 2021 $0.0192
-31.50%
$7.72 million $547,318
May 22, 2021 $0.0259
+12.71%
$10.43 million $429,325
May 21, 2021 $0.023
-23.67%
$9.26 million $775,110
May 20, 2021 $0.0308
+23.27%
$12.37 million $464,208
May 19, 2021 $0.0252
-32.67%
$10.15 million $1.12 million
May 18, 2021 $0.0372
+3.73%
$14.96 million $568,100
May 17, 2021 $0.0358
-16.57%
$14.42 million $527,047
May 16, 2021 $0.0431
+2.47%
$17.33 million $657,395
May 15, 2021 $0.0418
-5.50%
$16.83 million $887,035
May 14, 2021 $0.0443
-5.36%
$17.81 million $3.11 million
May 13, 2021 $0.0468
+8.86%
$18.83 million $723,987
May 12, 2021 $0.0427
-14.48%
$17.17 million $2 million
May 11, 2021 $0.0499
-3.44%
$20.08 million $1.13 million
May 10, 2021 $0.0517
-13.91%
$20.78 million $2.97 million
May 9, 2021 $0.06
+0.66%
$24.14 million $13 million
May 8, 2021 $0.0596
+11.53%
$23.98 million $2.2 million
May 7, 2021 $0.0534
+2.18%
$21.51 million $1.02 million
May 6, 2021 $0.0523
-1.63%
$21.03 million $1.15 million
May 5, 2021 $0.0531
+0.76%
$21.39 million $716,753
May 4, 2021 $0.108
-9.53%
$43.42 million $2.57 million
May 3, 2021 $0.12
+116.22%
$48.22 million $2.56 million
May 2, 2021 $0.0554
-35.76%
$22.31 million $731,618
May 1, 2021 $0.0861
-1.15%
$34.63 million $3.36 million
Apr 30, 2021 $0.087
-7.32%
$35.02 million $2.91 million
Apr 29, 2021 $0.0938
+10.05%
$37.76 million $2.22 million
Apr 28, 2021 $0.0852
+16.91%
$34.28 million $2.68 million
Apr 27, 2021 $0.0729
+55.35%
$29.33 million $3.67 million
Apr 26, 2021 $0.0471
+16.82%
$18.96 million $686,684
Apr 25, 2021 $0.0404
+4.38%
$16.24 million $759,722
Apr 24, 2021 $0.039
-3.44%
$15.68 million $1.03 million
Apr 23, 2021 $0.0408
-0.88%
$16.41 million $1.22 million
Apr 22, 2021 $0.041
-13.98%
$16.49 million $706,079
Apr 21, 2021 $0.0476
-2.56%
$19.16 million $765,550
Apr 20, 2021 $0.0493
+1.84%
$19.82 million $1.22 million
Apr 19, 2021 $0.0485
-9.96%
$19.5 million $757,492
Apr 18, 2021 $0.0543
-8.90%
$21.85 million $1.5 million
Apr 17, 2021 $0.0596
-4.85%
$23.97 million $1.33 million
Apr 16, 2021 $0.063
-1.56%
$25.35 million $1.82 million
Apr 15, 2021 $0.064
+6.08%
$25.75 million $1.55 million
Apr 14, 2021 $0.0604
+1.63%
$24.3 million $1.82 million
Apr 13, 2021 $0.0592
-6.28%
$23.81 million $2.89 million
Apr 12, 2021 $0.064
-13.43%
$25.74 million $2.6 million
Apr 11, 2021 $0.0739
-5.70%
$29.74 million $1.49 million
Apr 10, 2021 $0.0784
+4.56%
$31.53 million $1.02 million
Apr 9, 2021 $0.0747
-0.95%
$30.04 million $1.62 million
Apr 8, 2021 $0.0757
+10.12%
$30.44 million $1.47 million
Apr 7, 2021 $0.0688
-7.77%
$27.67 million $1.91 million
Apr 6, 2021 $0.0745
-8.30%
$29.99 million $3 million