Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monetha Historical Data

MTH Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2021 $0.0193
+3.20%
$7.78 million $135,841
Jul 14, 2021 $0.0187
-1.45%
$7.54 million $191,124
Jul 13, 2021 $0.019
+0.00%
$7.65 million $207,647
Jul 12, 2021 $0.0192
-0.52%
$7.71 million $208,185
Jul 11, 2021 $0.0193
-1.93%
$7.78 million $226,896
Jul 10, 2021 $0.0197
-1.90%
$7.94 million $274,213
Jul 9, 2021 $0.0201
+4.24%
$8.1 million $232,950
Jul 8, 2021 $0.0195
-0.06%
$7.84 million $505,889
Jul 7, 2021 $0.0195
+1.23%
$7.85 million $188,509
Jul 6, 2021 $0.0193
-3.20%
$7.75 million $156,881
Jul 5, 2021 $0.0199
-12.46%
$8.02 million $179,482
Jul 4, 2021 $0.0228
+9.37%
$9.17 million $175,975
Jul 3, 2021 $0.0206
-4.67%
$8.3 million $196,576
Jul 2, 2021 $0.0216
+4.65%
$8.68 million $172,780
Jul 1, 2021 $0.0205
+7.52%
$8.25 million $263,509
Jun 30, 2021 $0.0196
-10.09%
$7.88 million $127,703
Jun 29, 2021 $0.0215
+6.56%
$8.64 million $247,697
Jun 28, 2021 $0.0202
+13.03%
$8.11 million $275,014
Jun 27, 2021 $0.0178
+0.69%
$7.17 million $732,310
Jun 26, 2021 $0.0177
+2.94%
$7.11 million $195,247
Jun 25, 2021 $0.0173
-10.99%
$6.96 million $221,185
Jun 24, 2021 $0.0196
+4.38%
$7.89 million $1.09 million
Jun 23, 2021 $0.0188
+7.31%
$7.56 million $202,035
Jun 22, 2021 $0.0175
+2.24%
$7.04 million $210,513
Jun 21, 2021 $0.0171
-17.09%
$6.89 million $231,025
Jun 20, 2021 $0.0206
+4.11%
$8.31 million $228,358
Jun 19, 2021 $0.0198
-3.53%
$7.98 million $149,404
Jun 18, 2021 $0.0205
-15.69%
$8.26 million $262,958
Jun 17, 2021 $0.0244
+4.48%
$9.81 million $286,120
Jun 16, 2021 $0.0233
-10.76%
$9.38 million $135,688
Jun 15, 2021 $0.0261
+10.58%
$10.52 million $201,422
Jun 14, 2021 $0.0235
-3.20%
$9.46 million $330,055
Jun 13, 2021 $0.0249
+9.78%
$10.02 million $432,758
Jun 12, 2021 $0.0227
-8.71%
$9.13 million $414,319
Jun 11, 2021 $0.0249
-1.44%
$10 million $275,730
Jun 10, 2021 $0.0253
-2.26%
$10.17 million $411,750
Jun 9, 2021 $0.0264
+20.25%
$10.62 million $572,510
Jun 8, 2021 $0.0217
-6.04%
$8.74 million $428,043
Jun 7, 2021 $0.0231
-20.97%
$9.3 million $665,146
Jun 6, 2021 $0.0292
+22.20%
$11.77 million $2.46 million
Jun 5, 2021 $0.0239
+5.43%
$9.62 million $190,581
Jun 4, 2021 $0.0227
-8.92%
$9.13 million $297,063
Jun 3, 2021 $0.0248
-7.64%
$10 million $502,168
Jun 2, 2021 $0.0269
-13.12%
$10.83 million $6.21 million
Jun 1, 2021 $0.0309
+33.00%
$12.45 million $10.12 million
May 30, 2021 $0.0225
+16.01%
$9.06 million $848,345
May 29, 2021 $0.0194
-8.33%
$7.81 million $319,108
May 28, 2021 $0.0212
-0.75%
$8.52 million $476,632
May 27, 2021 $0.0214
-27.32%
$8.59 million $262,483
May 26, 2021 $0.0294
+4.84%
$11.82 million $453,737