Chaos Historical Data

CHAOS Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $0.000257
-0.29%
$732 $1
May 23, 7 AM $0.000261
-0.14%
$745 $1
May 23, 6 AM $0.000262
+0.22%
$746 $1
May 23, 5 AM $0.000261
-0.35%
$745 $1
May 23, 4 AM $0.000262
-0.37%
$748 $3
May 23, 3 AM $0.000263
+0.08%
$751 $3
May 23, 2 AM $0.000263
+0.09%
$750 $3
May 23, 1 AM $0.000263
+0.25%
$749 $3
May 23, 12 AM $0.000261
-0.47%
$744 $2
May 22, 11 PM $0.000263
-0.01%
$751 $2
May 22, 10 PM $0.000263
-0.19%
$750 $3
May 22, 9 PM $0.000264
+0.08%
$752 $3
May 22, 8 PM $0.000263
-0.09%
$750 $3
May 22, 7 PM $0.000263
-0.93%
$749 $3
May 22, 6 PM $0.000265
-0.43%
$755 $3
May 22, 5 PM $0.000267
+0.27%
$761 $4
May 22, 4 PM $0.000266
-0.19%
$757 $4
May 22, 3 PM $0.000266
+0.68%
$758 $5
May 22, 2 PM $0.000265
-0.49%
$755 $5
May 22, 1 PM $0.000266
-0.20%
$759 $5
May 22, 12 PM $0.000266
+0.14%
$759 $5
May 22, 11 AM $0.000265
-0.21%
$756 $5
May 22, 10 AM $0.000266
+0.03%
$758 $6
May 22, 9 AM $0.000266
-0.12%
$759 $6
May 22, 8 AM $0.000266
-0.21%
$759 $6
May 22, 7 AM $0.000267
+0.45%
$762 $6
May 22, 6 AM $0.000267
-0.43%
$760 $6
May 22, 5 AM $0.000268
+0.04%
$764 $6
May 22, 4 AM $0.000266
-0.10%
$759 $6
May 22, 3 AM $0.000267
+0.01%
$761 $4
May 22, 2 AM $0.000267
+0.07%
$760 $4
May 22, 1 AM $0.000266
-0.06%
$758 $4
May 22, 12 AM $0.000266
-0.34%
$759 $4
May 21, 11 PM $0.000267
+0.09%
$761 $5
May 21, 10 PM $0.000267
-0.22%
$761 $5
May 21, 9 PM $0.000268
-0.03%
$763 $5
May 21, 8 PM $0.000268
-0.09%
$764 $5
May 21, 7 PM $0.000268
+0.57%
$763 $5
May 21, 6 PM $0.000268
+0.23%
$765 $5
May 21, 5 PM $0.000267
+1.37%
$761 $6
May 21, 4 PM $0.000263
+0.14%
$750 $6
May 21, 3 PM $0.000263
+0.39%
$749 $5
May 21, 2 PM $0.000262
+0.11%
$747 $5
May 21, 1 PM $0.000261
-0.44%
$745 $7
May 21, 12 PM $0.000263
+0.08%
$748 $7
May 21, 11 AM $0.000263
+0.27%
$749 $7
May 21, 10 AM $0.000263
-0.45%
$748 $33
May 21, 9 AM $0.000264
-0.34%
$752 $33
May 21, 8 AM $0.000265
+0.34%
$755 $33
May 21, 7 AM $0.000264
+0.33%
$752 $34