Chaos Historical Data

CHAOS Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.000261
-0.47%
$ 744 $ 2
May 22, 11 PM $ 0.000263
-0.01%
$ 751 $ 2
May 22, 10 PM $ 0.000263
-0.19%
$ 750 $ 3
May 22, 9 PM $ 0.000264
+0.08%
$ 752 $ 3
May 22, 8 PM $ 0.000263
-0.09%
$ 750 $ 3
May 22, 7 PM $ 0.000263
-0.93%
$ 749 $ 3
May 22, 6 PM $ 0.000265
-0.43%
$ 755 $ 3
May 22, 5 PM $ 0.000267
+0.27%
$ 761 $ 4
May 22, 4 PM $ 0.000266
-0.19%
$ 757 $ 4
May 22, 3 PM $ 0.000266
+0.68%
$ 758 $ 5
May 22, 2 PM $ 0.000265
-0.49%
$ 755 $ 5
May 22, 1 PM $ 0.000266
-0.20%
$ 759 $ 5
May 22, 12 PM $ 0.000266
+0.14%
$ 759 $ 5
May 22, 11 AM $ 0.000265
-0.21%
$ 756 $ 5
May 22, 10 AM $ 0.000266
+0.03%
$ 758 $ 6
May 22, 9 AM $ 0.000266
-0.12%
$ 759 $ 6
May 22, 8 AM $ 0.000266
-0.21%
$ 759 $ 6
May 22, 7 AM $ 0.000267
+0.45%
$ 762 $ 6
May 22, 6 AM $ 0.000267
-0.43%
$ 760 $ 6
May 22, 5 AM $ 0.000268
+0.04%
$ 764 $ 6
May 22, 4 AM $ 0.000266
-0.10%
$ 759 $ 6
May 22, 3 AM $ 0.000267
+0.01%
$ 761 $ 4
May 22, 2 AM $ 0.000267
+0.07%
$ 760 $ 4
May 22, 1 AM $ 0.000266
-0.06%
$ 758 $ 4
May 22, 12 AM $ 0.000266
-0.34%
$ 759 $ 4
May 21, 11 PM $ 0.000267
+0.09%
$ 761 $ 5
May 21, 10 PM $ 0.000267
-0.22%
$ 761 $ 5
May 21, 9 PM $ 0.000268
-0.03%
$ 763 $ 5
May 21, 8 PM $ 0.000268
-0.09%
$ 764 $ 5
May 21, 7 PM $ 0.000268
+0.57%
$ 763 $ 5
May 21, 6 PM $ 0.000268
+0.23%
$ 765 $ 5
May 21, 5 PM $ 0.000267
+1.37%
$ 761 $ 6
May 21, 4 PM $ 0.000263
+0.14%
$ 750 $ 6
May 21, 3 PM $ 0.000263
+0.39%
$ 749 $ 5
May 21, 2 PM $ 0.000262
+0.11%
$ 747 $ 5
May 21, 1 PM $ 0.000261
-0.44%
$ 745 $ 7
May 21, 12 PM $ 0.000263
+0.08%
$ 748 $ 7
May 21, 11 AM $ 0.000263
+0.27%
$ 749 $ 7
May 21, 10 AM $ 0.000263
-0.45%
$ 748 $ 33
May 21, 9 AM $ 0.000264
-0.34%
$ 752 $ 33
May 21, 8 AM $ 0.000265
+0.34%
$ 755 $ 33
May 21, 7 AM $ 0.000264
+0.33%
$ 752 $ 34
May 21, 6 AM $ 0.000263
-0.09%
$ 751 $ 35
May 21, 5 AM $ 0.000264
-0.44%
$ 752 $ 35
May 21, 4 AM $ 0.000265
-0.14%
$ 755 $ 35
May 21, 3 AM $ 0.000265
+0.03%
$ 756 $ 35
May 21, 2 AM $ 0.000265
+0.38%
$ 756 $ 35
May 21, 1 AM $ 0.000264
+0.10%
$ 753 $ 35
May 21, 12 AM $ 0.000263
+0.44%
$ 751 $ 35
May 20, 11 PM $ 0.000265
-0.07%
$ 754 $ 35