Chaos Historical Data

CHAOS Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.000247
-0.23%
$ 703 $ 12
May 27, 3 AM $ 0.000248
+0.05%
$ 706 $ 12
May 27, 2 AM $ 0.000247
-0.18%
$ 705 $ 12
May 27, 1 AM $ 0.000248
+0.10%
$ 706 $ 12
May 27, 12 AM $ 0.000247
-1.84%
$ 704 $ 11
May 26, 11 PM $ 0.000252
+0.04%
$ 718 $ 8
May 26, 10 PM $ 0.000252
-0.11%
$ 718 $ 8
May 26, 9 PM $ 0.000253
-0.05%
$ 720 $ 8
May 26, 8 PM $ 0.000253
-0.01%
$ 720 $ 8
May 26, 7 PM $ 0.000253
+0.28%
$ 720 $ 8
May 26, 6 PM $ 0.000252
-0.13%
$ 719 $ 8
May 26, 5 PM $ 0.000252
-0.65%
$ 719 $ 94
May 26, 4 PM $ 0.000254
-0.07%
$ 725 $ 104
May 26, 3 PM $ 0.000258
-0.41%
$ 734 $ 105
May 26, 2 PM $ 0.000258
-1.13%
$ 736 $ 104
May 26, 1 PM $ 0.00026
-0.23%
$ 742 $ 101
May 26, 12 PM $ 0.00026
-0.04%
$ 742 $ 101
May 26, 11 AM $ 0.000261
-0.31%
$ 743 $ 100
May 26, 10 AM $ 0.000262
+1.23%
$ 745 $ 101
May 26, 9 AM $ 0.00026
-0.09%
$ 741 $ 100
May 26, 8 AM $ 0.000261
+0.12%
$ 743 $ 97
May 26, 7 AM $ 0.00026
-0.60%
$ 742 $ 97
May 26, 6 AM $ 0.000262
+0.07%
$ 746 $ 98
May 26, 5 AM $ 0.000262
+0.21%
$ 746 $ 97
May 26, 4 AM $ 0.000261
+0.36%
$ 744 $ 97
May 26, 3 AM $ 0.00026
+0.17%
$ 741 $ 96
May 26, 2 AM $ 0.00026
-0.16%
$ 741 $ 95
May 26, 1 AM $ 0.00026
-0.16%
$ 741 $ 96
May 26, 12 AM $ 0.000261
-0.52%
$ 744 $ 96
May 25, 11 PM $ 0.000262
+0.03%
$ 748 $ 97
May 25, 10 PM $ 0.000262
-0.38%
$ 747 $ 97
May 25, 9 PM $ 0.000263
+0.07%
$ 750 $ 97
May 25, 8 PM $ 0.000263
-0.25%
$ 749 $ 97
May 25, 7 PM $ 0.000263
-0.23%
$ 751 $ 98
May 25, 6 PM $ 0.000264
-0.08%
$ 753 $ 98
May 25, 5 PM $ 0.000264
-0.81%
$ 753 $ 98
May 25, 4 PM $ 0.000266
+0.06%
$ 758 $ 1
May 25, 3 PM $ 0.000266
-0.05%
$ 758 $ 1
May 25, 2 PM $ 0.000266
+0.07%
$ 757 $ 1
May 25, 1 PM $ 0.000265
-0.10%
$ 756 $ 1
May 25, 12 PM $ 0.000265
+0.00%
$ 756 $ 1
May 25, 11 AM $ 0.000266
-0.05%
$ 757 $ 1
May 25, 10 AM $ 0.000266
-0.09%
$ 757 $ 1
May 25, 9 AM $ 0.000266
+0.14%
$ 758 $ 1
May 25, 8 AM $ 0.000266
+0.38%
$ 757 $ 1
May 25, 7 AM $ 0.000265
-0.31%
$ 754 $ 1
May 25, 6 AM $ 0.000265
-0.04%
$ 756 $ 1
May 25, 5 AM $ 0.000266
+0.31%
$ 757 $ 1
May 25, 4 AM $ 0.000264
+0.24%
$ 752 $ 1
May 25, 3 AM $ 0.000263
-0.19%
$ 749 $ 2