Chaos Historical Data

CHAOS Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $0.000248
-0.17%
$708 $15
May 27, 11 AM $0.000249
-0.02%
$709 $11
May 27, 10 AM $0.000248
+0.06%
$706 $11
May 27, 9 AM $0.000248
-0.19%
$707 $11
May 27, 8 AM $0.000249
+0.34%
$709 $12
May 27, 7 AM $0.000248
-0.26%
$707 $12
May 27, 6 AM $0.000249
+0.28%
$708 $12
May 27, 5 AM $0.000248
+0.00%
$706 $12
May 27, 4 AM $0.000247
-0.23%
$703 $12
May 27, 3 AM $0.000248
+0.05%
$706 $12
May 27, 2 AM $0.000247
-0.18%
$705 $12
May 27, 1 AM $0.000248
+0.10%
$706 $12
May 27, 12 AM $0.000247
-1.84%
$704 $11
May 26, 11 PM $0.000252
+0.04%
$718 $8
May 26, 10 PM $0.000252
-0.11%
$718 $8
May 26, 9 PM $0.000253
-0.05%
$720 $8
May 26, 8 PM $0.000253
-0.01%
$720 $8
May 26, 7 PM $0.000253
+0.28%
$720 $8
May 26, 6 PM $0.000252
-0.13%
$719 $8
May 26, 5 PM $0.000252
-0.65%
$719 $94
May 26, 4 PM $0.000254
-0.07%
$725 $104
May 26, 3 PM $0.000258
-0.41%
$734 $105
May 26, 2 PM $0.000258
-1.13%
$736 $104
May 26, 1 PM $0.00026
-0.23%
$742 $101
May 26, 12 PM $0.00026
-0.04%
$742 $101
May 26, 11 AM $0.000261
-0.31%
$743 $100
May 26, 10 AM $0.000262
+1.23%
$745 $101
May 26, 9 AM $0.00026
-0.09%
$741 $100
May 26, 8 AM $0.000261
+0.12%
$743 $97
May 26, 7 AM $0.00026
-0.60%
$742 $97
May 26, 6 AM $0.000262
+0.07%
$746 $98
May 26, 5 AM $0.000262
+0.21%
$746 $97
May 26, 4 AM $0.000261
+0.36%
$744 $97
May 26, 3 AM $0.00026
+0.17%
$741 $96
May 26, 2 AM $0.00026
-0.16%
$741 $95
May 26, 1 AM $0.00026
-0.16%
$741 $96
May 26, 12 AM $0.000261
-0.52%
$744 $96
May 25, 11 PM $0.000262
+0.03%
$748 $97
May 25, 10 PM $0.000262
-0.38%
$747 $97
May 25, 9 PM $0.000263
+0.07%
$750 $97
May 25, 8 PM $0.000263
-0.25%
$749 $97
May 25, 7 PM $0.000263
-0.23%
$751 $98
May 25, 6 PM $0.000264
-0.08%
$753 $98
May 25, 5 PM $0.000264
-0.81%
$753 $98
May 25, 4 PM $0.000266
+0.06%
$758 $1
May 25, 3 PM $0.000266
-0.05%
$758 $1
May 25, 2 PM $0.000266
+0.07%
$757 $1
May 25, 1 PM $0.000265
-0.10%
$756 $1
May 25, 12 PM $0.000265
+0.00%
$756 $1
May 25, 11 AM $0.000266
-0.05%
$757 $1