Chaos Historical Data

CHAOS Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.000248
+0.13%
$ 706 $ 5
May 29, 5 AM $ 0.000247
+0.04%
$ 703 $ 5
May 29, 4 AM $ 0.000246
-0.27%
$ 702 $ 5
May 29, 3 AM $ 0.000247
+0.57%
$ 704 $ 5
May 29, 2 AM $ 0.000247
-0.11%
$ 703 $ 5
May 29, 1 AM $ 0.000247
-0.42%
$ 703 $ 5
May 29, 12 AM $ 0.000248
+0.07%
$ 707 $ 5
May 28, 11 PM $ 0.000248
+0.10%
$ 706 $ 5
May 28, 10 PM $ 0.000247
-0.61%
$ 705 $ 5
May 28, 9 PM $ 0.000249
+0.09%
$ 710 $ 5
May 28, 8 PM $ 0.000249
+2.39%
$ 711 $ 5
May 28, 7 PM $ 0.000244
-1.10%
$ 695 $ 2
May 28, 6 PM $ 0.000247
+0.63%
$ 703 $ 2
May 28, 5 PM $ 0.000245
+0.10%
$ 699 $ 2
May 28, 4 PM $ 0.000244
+0.60%
$ 695 $ 2
May 28, 3 PM $ 0.000242
+0.49%
$ 689 $ 4
May 28, 2 PM $ 0.00024
+0.24%
$ 685 $ 4
May 28, 1 PM $ 0.000239
-0.16%
$ 680 $ 8
May 28, 12 PM $ 0.000238
+0.19%
$ 680 $ 10
May 28, 11 AM $ 0.000238
-0.21%
$ 678 $ 12
May 28, 10 AM $ 0.000239
+0.39%
$ 681 $ 12
May 28, 9 AM $ 0.000238
+0.25%
$ 678 $ 12
May 28, 8 AM $ 0.000237
+0.09%
$ 676 $ 12
May 28, 7 AM $ 0.000237
+0.38%
$ 675 $ 11
May 28, 6 AM $ 0.000235
-0.13%
$ 670 $ 11
May 28, 5 AM $ 0.000236
+0.08%
$ 671 $ 11
May 28, 4 AM $ 0.000235
+0.37%
$ 670 $ 11
May 28, 3 AM $ 0.000236
-1.39%
$ 671 $ 11
May 28, 2 AM $ 0.000239
+0.07%
$ 681 $ 11
May 28, 1 AM $ 0.000239
-0.57%
$ 680 $ 11
May 28, 12 AM $ 0.00024
+0.16%
$ 685 $ 12
May 27, 11 PM $ 0.00024
-0.53%
$ 683 $ 14
May 27, 10 PM $ 0.000241
+0.04%
$ 688 $ 15
May 27, 9 PM $ 0.000242
-0.75%
$ 690 $ 15
May 27, 8 PM $ 0.000244
-0.16%
$ 695 $ 15
May 27, 7 PM $ 0.000244
+0.38%
$ 696 $ 15
May 27, 6 PM $ 0.000243
+0.20%
$ 692 $ 15
May 27, 5 PM $ 0.000243
-0.68%
$ 692 $ 15
May 27, 4 PM $ 0.000244
-0.08%
$ 695 $ 15
May 27, 3 PM $ 0.000244
+0.74%
$ 697 $ 14
May 27, 2 PM $ 0.000242
+0.06%
$ 688 $ 14
May 27, 1 PM $ 0.000243
-1.37%
$ 691 $ 19
May 27, 12 PM $ 0.000248
-0.17%
$ 708 $ 15
May 27, 11 AM $ 0.000249
-0.02%
$ 709 $ 11
May 27, 10 AM $ 0.000248
+0.06%
$ 706 $ 11
May 27, 9 AM $ 0.000248
-0.19%
$ 707 $ 11
May 27, 8 AM $ 0.000249
+0.34%
$ 709 $ 12
May 27, 7 AM $ 0.000248
-0.26%
$ 707 $ 12
May 27, 6 AM $ 0.000249
+0.28%
$ 708 $ 12
May 27, 5 AM $ 0.000248
+0.00%
$ 706 $ 12