Chaos Historical Data

CHAOS Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $0.00024
-0.29%
$675 $2
May 31, 3 PM $0.000241
+0.29%
$678 $2
May 31, 2 PM $0.00024
-0.96%
$676 $2
May 31, 1 PM $0.000243
+0.20%
$684 $2
May 31, 12 PM $0.000243
+0.03%
$683 $2
May 31, 11 AM $0.000242
+0.31%
$681 $5
May 31, 10 AM $0.000241
-0.29%
$678 $36
May 31, 9 AM $0.000242
+0.20%
$681 $36
May 31, 8 AM $0.000242
+0.14%
$679 $36
May 31, 7 AM $0.000241
-0.37%
$678 $36
May 31, 6 AM $0.000242
-0.20%
$681 $36
May 31, 5 AM $0.000243
-0.16%
$683 $36
May 31, 4 AM $0.000243
+0.05%
$684 $36
May 31, 3 AM $0.000243
+0.04%
$682 $36
May 31, 2 AM $0.000242
-0.22%
$680 $36
May 31, 1 AM $0.000242
+0.12%
$682 $36
May 31, 12 AM $0.000242
-0.11%
$680 $36
May 30, 11 PM $0.000242
-0.19%
$681 $36
May 30, 10 PM $0.000242
-0.77%
$679 $36
May 30, 9 PM $0.000244
+0.25%
$685 $36
May 30, 8 PM $0.000243
-0.06%
$683 $36
May 30, 7 PM $0.000243
+0.06%
$683 $36
May 30, 6 PM $0.000243
-0.10%
$682 $35
May 30, 5 PM $0.000242
+0.00%
$681 $35
May 30, 4 PM $0.000242
+0.32%
$680 $35
May 30, 3 PM $0.000241
-0.06%
$677 $35
May 30, 2 PM $0.000241
+0.32%
$679 $34
May 30, 1 PM $0.00024
-0.06%
$676 $34
May 30, 12 PM $0.000241
+0.82%
$677 $34
May 30, 11 AM $0.00025
-0.03%
$703 $32
May 30, 10 AM $0.00025
-0.25%
$703 $0
May 30, 9 AM $0.00025
+0.19%
$704 $0
May 30, 8 AM $0.00025
-0.04%
$703 $0
May 30, 7 AM $0.00025
-0.32%
$703 $0
May 30, 6 AM $0.000251
-0.10%
$706 $0
May 30, 5 AM $0.000251
+0.11%
$705 $0
May 30, 4 AM $0.00025
-0.86%
$702 $0
May 30, 3 AM $0.000252
-0.46%
$709 $0
May 30, 2 AM $0.000253
+0.16%
$713 $0
May 30, 1 AM $0.000254
+1.13%
$714 $0
May 30, 12 AM $0.000249
+0.32%
$700 $0
May 29, 11 PM $0.000247
+0.34%
$695 $0
May 29, 10 PM $0.000246
+0.22%
$692 $0
May 29, 9 PM $0.000246
-0.02%
$693 $0
May 29, 8 PM $0.000247
+0.22%
$694 $3
May 29, 7 PM $0.000247
+0.26%
$703 $3
May 29, 6 PM $0.000247
+0.11%
$705 $3
May 29, 5 PM $0.000248
+0.30%
$707 $3
May 29, 4 PM $0.000247
+0.40%
$705 $3
May 29, 3 PM $0.000247
+0.68%
$705 $3