Chaos Historical Data

CHAOS Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.000242
+0.14%
$ 679 $ 36
May 31, 7 AM $ 0.000241
-0.37%
$ 678 $ 36
May 31, 6 AM $ 0.000242
-0.20%
$ 681 $ 36
May 31, 5 AM $ 0.000243
-0.16%
$ 683 $ 36
May 31, 4 AM $ 0.000243
+0.05%
$ 684 $ 36
May 31, 3 AM $ 0.000243
+0.04%
$ 682 $ 36
May 31, 2 AM $ 0.000242
-0.22%
$ 680 $ 36
May 31, 1 AM $ 0.000242
+0.12%
$ 682 $ 36
May 31, 12 AM $ 0.000242
-0.11%
$ 680 $ 36
May 30, 11 PM $ 0.000242
-0.19%
$ 681 $ 36
May 30, 10 PM $ 0.000242
-0.77%
$ 679 $ 36
May 30, 9 PM $ 0.000244
+0.25%
$ 685 $ 36
May 30, 8 PM $ 0.000243
-0.06%
$ 683 $ 36
May 30, 7 PM $ 0.000243
+0.06%
$ 683 $ 36
May 30, 6 PM $ 0.000243
-0.10%
$ 682 $ 35
May 30, 5 PM $ 0.000242
+0.00%
$ 681 $ 35
May 30, 4 PM $ 0.000242
+0.32%
$ 680 $ 35
May 30, 3 PM $ 0.000241
-0.06%
$ 677 $ 35
May 30, 2 PM $ 0.000241
+0.32%
$ 679 $ 34
May 30, 1 PM $ 0.00024
-0.06%
$ 676 $ 34
May 30, 12 PM $ 0.000241
+0.82%
$ 677 $ 34
May 30, 11 AM $ 0.00025
-0.03%
$ 703 $ 32
May 30, 10 AM $ 0.00025
-0.25%
$ 703 $ 0
May 30, 9 AM $ 0.00025
+0.19%
$ 704 $ 0
May 30, 8 AM $ 0.00025
-0.04%
$ 703 $ 0
May 30, 7 AM $ 0.00025
-0.32%
$ 703 $ 0
May 30, 6 AM $ 0.000251
-0.10%
$ 706 $ 0
May 30, 5 AM $ 0.000251
+0.11%
$ 705 $ 0
May 30, 4 AM $ 0.00025
-0.86%
$ 702 $ 0
May 30, 3 AM $ 0.000252
-0.46%
$ 709 $ 0
May 30, 2 AM $ 0.000253
+0.16%
$ 713 $ 0
May 30, 1 AM $ 0.000254
+1.13%
$ 714 $ 0
May 30, 12 AM $ 0.000249
+0.32%
$ 700 $ 0
May 29, 11 PM $ 0.000247
+0.34%
$ 695 $ 0
May 29, 10 PM $ 0.000246
+0.22%
$ 692 $ 0
May 29, 9 PM $ 0.000246
-0.02%
$ 693 $ 0
May 29, 8 PM $ 0.000247
+0.22%
$ 694 $ 3
May 29, 7 PM $ 0.000247
+0.26%
$ 703 $ 3
May 29, 6 PM $ 0.000247
+0.11%
$ 705 $ 3
May 29, 5 PM $ 0.000248
+0.30%
$ 707 $ 3
May 29, 4 PM $ 0.000247
+0.40%
$ 705 $ 3
May 29, 3 PM $ 0.000247
+0.68%
$ 705 $ 3
May 29, 2 PM $ 0.000244
-0.42%
$ 696 $ 3
May 29, 1 PM $ 0.000245
-0.21%
$ 699 $ 3
May 29, 12 PM $ 0.000246
-0.43%
$ 700 $ 3
May 29, 11 AM $ 0.000247
-0.53%
$ 704 $ 3
May 29, 10 AM $ 0.000248
-0.35%
$ 708 $ 3
May 29, 9 AM $ 0.00025
+0.46%
$ 712 $ 4
May 29, 8 AM $ 0.000249
+0.52%
$ 709 $ 5
May 29, 7 AM $ 0.000247
-0.34%
$ 704 $ 5