Chaos Historical Data

CHAOS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $0.000213
-1.10%
$600 $2
Jun 2, 5 PM $0.000216
+0.46%
$608 $2
Jun 2, 4 PM $0.000216
+0.82%
$607 $2
Jun 2, 3 PM $0.000215
-1.31%
$604 $4
Jun 2, 2 PM $0.000217
-2.13%
$612 $2
Jun 2, 1 PM $0.000223
-0.11%
$626 $2
Jun 2, 12 PM $0.000223
+0.07%
$627 $2
Jun 2, 11 AM $0.000222
-0.50%
$625 $2
Jun 2, 10 AM $0.000223
+0.24%
$626 $2
Jun 2, 9 AM $0.000222
-0.27%
$626 $2
Jun 2, 8 AM $0.000223
-0.28%
$627 $2
Jun 2, 7 AM $0.000224
+0.36%
$630 $2
Jun 2, 6 AM $0.000224
+0.21%
$631 $2
Jun 2, 5 AM $0.000224
-0.76%
$631 $2
Jun 2, 4 AM $0.000227
-0.12%
$638 $2
Jun 2, 3 AM $0.000227
+0.26%
$638 $2
Jun 2, 2 AM $0.000226
-0.23%
$635 $2
Jun 2, 1 AM $0.000227
-0.47%
$637 $2
Jun 2, 12 AM $0.000228
-0.48%
$641 $2
Jun 1, 11 PM $0.000229
-0.11%
$645 $2
Jun 1, 10 PM $0.000228
-0.69%
$641 $2
Jun 1, 9 PM $0.00023
-0.37%
$646 $6
Jun 1, 8 PM $0.000231
-0.07%
$649 $6
Jun 1, 7 PM $0.000231
+0.29%
$650 $6
Jun 1, 6 PM $0.000231
-0.11%
$650 $6
Jun 1, 5 PM $0.000232
+0.79%
$651 $6
Jun 1, 4 PM $0.000229
+0.48%
$644 $6
Jun 1, 3 PM $0.000229
+0.30%
$644 $6
Jun 1, 2 PM $0.000228
-0.46%
$643 $6
Jun 1, 1 PM $0.00023
-0.54%
$648 $6
Jun 1, 12 PM $0.000232
+0.01%
$652 $6
Jun 1, 11 AM $0.000232
+0.04%
$653 $6
Jun 1, 10 AM $0.000232
-0.13%
$651 $6
Jun 1, 9 AM $0.000232
+0.28%
$653 $6
Jun 1, 8 AM $0.000231
-0.26%
$650 $6
Jun 1, 7 AM $0.000232
-0.52%
$654 $6
Jun 1, 6 AM $0.000233
-0.40%
$656 $6
Jun 1, 5 AM $0.000235
-0.21%
$660 $6
Jun 1, 4 AM $0.000235
-0.51%
$662 $6
Jun 1, 3 AM $0.000237
+0.09%
$666 $6
Jun 1, 2 AM $0.000237
+0.51%
$665 $6
Jun 1, 1 AM $0.000236
-0.79%
$664 $6
Jun 1, 12 AM $0.000238
+0.28%
$669 $6
May 31, 11 PM $0.000236
-2.33%
$665 $6
May 31, 10 PM $0.000242
+0.16%
$680 $1
May 31, 9 PM $0.000241
+0.21%
$679 $1
May 31, 8 PM $0.000241
+0.14%
$676 $1
May 31, 7 PM $0.00024
-0.21%
$674 $1
May 31, 6 PM $0.00024
-0.25%
$676 $2
May 31, 5 PM $0.000241
+0.30%
$678 $2