Chaos Historical Data

CHAOS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.000223
+0.24%
$ 626 $ 2
Jun 2, 9 AM $ 0.000222
-0.27%
$ 626 $ 2
Jun 2, 8 AM $ 0.000223
-0.28%
$ 627 $ 2
Jun 2, 7 AM $ 0.000224
+0.36%
$ 630 $ 2
Jun 2, 6 AM $ 0.000224
+0.21%
$ 631 $ 2
Jun 2, 5 AM $ 0.000224
-0.76%
$ 631 $ 2
Jun 2, 4 AM $ 0.000227
-0.12%
$ 638 $ 2
Jun 2, 3 AM $ 0.000227
+0.26%
$ 638 $ 2
Jun 2, 2 AM $ 0.000226
-0.23%
$ 635 $ 2
Jun 2, 1 AM $ 0.000227
-0.47%
$ 637 $ 2
Jun 2, 12 AM $ 0.000228
-0.48%
$ 641 $ 2
Jun 1, 11 PM $ 0.000229
-0.11%
$ 645 $ 2
Jun 1, 10 PM $ 0.000228
-0.69%
$ 641 $ 2
Jun 1, 9 PM $ 0.00023
-0.37%
$ 646 $ 6
Jun 1, 8 PM $ 0.000231
-0.07%
$ 649 $ 6
Jun 1, 7 PM $ 0.000231
+0.29%
$ 650 $ 6
Jun 1, 6 PM $ 0.000231
-0.11%
$ 650 $ 6
Jun 1, 5 PM $ 0.000232
+0.79%
$ 651 $ 6
Jun 1, 4 PM $ 0.000229
+0.48%
$ 644 $ 6
Jun 1, 3 PM $ 0.000229
+0.30%
$ 644 $ 6
Jun 1, 2 PM $ 0.000228
-0.46%
$ 643 $ 6
Jun 1, 1 PM $ 0.00023
-0.54%
$ 648 $ 6
Jun 1, 12 PM $ 0.000232
+0.01%
$ 652 $ 6
Jun 1, 11 AM $ 0.000232
+0.04%
$ 653 $ 6
Jun 1, 10 AM $ 0.000232
-0.13%
$ 651 $ 6
Jun 1, 9 AM $ 0.000232
+0.28%
$ 653 $ 6
Jun 1, 8 AM $ 0.000231
-0.26%
$ 650 $ 6
Jun 1, 7 AM $ 0.000232
-0.52%
$ 654 $ 6
Jun 1, 6 AM $ 0.000233
-0.40%
$ 656 $ 6
Jun 1, 5 AM $ 0.000235
-0.21%
$ 660 $ 6
Jun 1, 4 AM $ 0.000235
-0.51%
$ 662 $ 6
Jun 1, 3 AM $ 0.000237
+0.09%
$ 666 $ 6
Jun 1, 2 AM $ 0.000237
+0.51%
$ 665 $ 6
Jun 1, 1 AM $ 0.000236
-0.79%
$ 664 $ 6
Jun 1, 12 AM $ 0.000238
+0.28%
$ 669 $ 6
May 31, 11 PM $ 0.000236
-2.33%
$ 665 $ 6
May 31, 10 PM $ 0.000242
+0.16%
$ 680 $ 1
May 31, 9 PM $ 0.000241
+0.21%
$ 679 $ 1
May 31, 8 PM $ 0.000241
+0.14%
$ 676 $ 1
May 31, 7 PM $ 0.00024
-0.21%
$ 674 $ 1
May 31, 6 PM $ 0.00024
-0.25%
$ 676 $ 2
May 31, 5 PM $ 0.000241
+0.30%
$ 678 $ 2
May 31, 4 PM $ 0.00024
-0.29%
$ 675 $ 2
May 31, 3 PM $ 0.000241
+0.29%
$ 678 $ 2
May 31, 2 PM $ 0.00024
-0.96%
$ 676 $ 2
May 31, 1 PM $ 0.000243
+0.20%
$ 684 $ 2
May 31, 12 PM $ 0.000243
+0.03%
$ 683 $ 2
May 31, 11 AM $ 0.000242
+0.31%
$ 681 $ 5
May 31, 10 AM $ 0.000241
-0.29%
$ 678 $ 36
May 31, 9 AM $ 0.000242
+0.20%
$ 681 $ 36