Chaos Historical Data

CHAOS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.0000595
+0.55%
$ 167 $ 642
Jun 6, 10 PM $ 0.0000591
-0.29%
$ 166 $ 638
Jun 6, 9 PM $ 0.0000593
+0.56%
$ 167 $ 639
Jun 6, 8 PM $ 0.0000589
+0.00%
$ 166 $ 636
Jun 6, 7 PM $ 0.0000589
-0.20%
$ 166 $ 635
Jun 6, 6 PM $ 0.000059
+0.19%
$ 166 $ 640
Jun 6, 5 PM $ 0.0000591
-0.82%
$ 166 $ 639
Jun 6, 4 PM $ 0.0000594
-0.44%
$ 167 $ 646
Jun 6, 3 PM $ 0.0000598
-0.65%
$ 168 $ 647
Jun 6, 2 PM $ 0.0000602
+0.91%
$ 169 $ 652
Jun 6, 1 PM $ 0.0000596
-0.08%
$ 168 $ 647
Jun 6, 12 PM $ 0.0000589
-0.36%
$ 166 $ 646
Jun 6, 11 AM $ 0.000059
+0.50%
$ 166 $ 641
Jun 6, 10 AM $ 0.0000585
-1.44%
$ 164 $ 705
Jun 6, 9 AM $ 0.0000598
-0.03%
$ 168 $ 713
Jun 6, 8 AM $ 0.0000598
+0.50%
$ 168 $ 718
Jun 6, 7 AM $ 0.0000594
+0.98%
$ 167 $ 715
Jun 6, 6 AM $ 0.0000572
+0.34%
$ 161 $ 707
Jun 6, 5 AM $ 0.0000567
+2.32%
$ 160 $ 710
Jun 6, 1 AM $ 0.0000474
-0.13%
$ 133 $ 685
Jun 6, 12 AM $ 0.0000473
+0.85%
$ 133 $ 75
Jun 5, 11 PM $ 0.0000466
-1.52%
$ 131 $ 74
Jun 5, 10 PM $ 0.0000474
-0.49%
$ 133 $ 75
Jun 5, 9 PM $ 0.0000478
+0.17%
$ 134 $ 75
Jun 5, 8 PM $ 0.0000475
+0.94%
$ 134 $ 75
Jun 5, 7 PM $ 0.0000463
-2.84%
$ 130 $ 74
Jun 5, 6 PM $ 0.0000482
-1.13%
$ 135 $ 67
Jun 5, 5 PM $ 0.0000487
-0.41%
$ 137 $ 68
Jun 5, 10 AM $ 0.000195
-0.13%
$ 547 $ 2
Jun 5, 9 AM $ 0.000194
+1.23%
$ 546 $ 2
Jun 5, 8 AM $ 0.000192
-1.19%
$ 541 $ 2
Jun 5, 7 AM $ 0.000195
+1.48%
$ 547 $ 3
Jun 5, 6 AM $ 0.00019
-1.07%
$ 536 $ 3
Jun 5, 5 AM $ 0.000194
-0.87%
$ 546 $ 3
Jun 5, 4 AM $ 0.000195
+0.31%
$ 549 $ 3
Jun 5, 3 AM $ 0.000195
+0.04%
$ 549 $ 3
Jun 5, 2 AM $ 0.000196
-1.55%
$ 550 $ 3
Jun 5, 1 AM $ 0.000198
-0.73%
$ 557 $ 3
Jun 5, 12 AM $ 0.0002
+0.04%
$ 563 $ 3
Jun 4, 11 PM $ 0.0002
-0.09%
$ 562 $ 3
Jun 4, 10 PM $ 0.000199
-0.22%
$ 558 $ 3
Jun 4, 9 PM $ 0.000199
-1.10%
$ 559 $ 3
Jun 4, 8 PM $ 0.000202
+0.16%
$ 567 $ 3
Jun 4, 7 PM $ 0.000202
-0.20%
$ 568 $ 3
Jun 4, 6 PM $ 0.000202
+0.88%
$ 569 $ 3
Jun 4, 5 PM $ 0.000199
-0.73%
$ 560 $ 3
Jun 4, 4 PM $ 0.000201
+0.24%
$ 564 $ 3
Jun 4, 3 PM $ 0.000201
+0.15%
$ 564 $ 3
Jun 4, 2 PM $ 0.0002
-0.27%
$ 564 $ 3
Jun 4, 1 PM $ 0.000202
+0.06%
$ 567 $ 3