Chaos Historical Data

CHAOS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $0.0000606
+0.53%
$170 $2
Jun 7, 6 AM $0.0000603
+0.63%
$170 $19
Jun 7, 5 AM $0.0000611
+0.12%
$172 $19
Jun 7, 4 AM $0.000061
+0.21%
$171 $23
Jun 7, 3 AM $0.0000608
-0.19%
$171 $24
Jun 7, 2 AM $0.0000606
-0.39%
$170 $29
Jun 7, 1 AM $0.0000607
+2.29%
$171 $29
Jun 7, 12 AM $0.0000596
+0.07%
$167 $640
Jun 6, 11 PM $0.0000595
+0.55%
$167 $642
Jun 6, 10 PM $0.0000591
-0.29%
$166 $638
Jun 6, 9 PM $0.0000593
+0.56%
$167 $639
Jun 6, 8 PM $0.0000589
+0.00%
$166 $636
Jun 6, 7 PM $0.0000589
-0.20%
$166 $635
Jun 6, 6 PM $0.000059
+0.19%
$166 $640
Jun 6, 5 PM $0.0000591
-0.82%
$166 $639
Jun 6, 4 PM $0.0000594
-0.44%
$167 $646
Jun 6, 3 PM $0.0000598
-0.65%
$168 $647
Jun 6, 2 PM $0.0000602
+0.91%
$169 $652
Jun 6, 1 PM $0.0000596
-0.08%
$168 $647
Jun 6, 12 PM $0.0000589
-0.36%
$166 $646
Jun 6, 11 AM $0.000059
+0.50%
$166 $641
Jun 6, 10 AM $0.0000585
-1.44%
$164 $705
Jun 6, 9 AM $0.0000598
-0.03%
$168 $713
Jun 6, 8 AM $0.0000598
+0.50%
$168 $718
Jun 6, 7 AM $0.0000594
+0.98%
$167 $715
Jun 6, 6 AM $0.0000572
+0.34%
$161 $707
Jun 6, 5 AM $0.0000567
+2.32%
$160 $710
Jun 6, 1 AM $0.0000474
-0.13%
$133 $685
Jun 6, 12 AM $0.0000473
+0.85%
$133 $75
Jun 5, 11 PM $0.0000466
-1.52%
$131 $74
Jun 5, 10 PM $0.0000474
-0.49%
$133 $75
Jun 5, 9 PM $0.0000478
+0.17%
$134 $75
Jun 5, 8 PM $0.0000475
+0.94%
$134 $75
Jun 5, 7 PM $0.0000463
-2.84%
$130 $74
Jun 5, 6 PM $0.0000482
-1.13%
$135 $67
Jun 5, 5 PM $0.0000487
-0.41%
$137 $68
Jun 5, 10 AM $0.000195
-0.13%
$547 $2
Jun 5, 9 AM $0.000194
+1.23%
$546 $2
Jun 5, 8 AM $0.000192
-1.19%
$541 $2
Jun 5, 7 AM $0.000195
+1.48%
$547 $3
Jun 5, 6 AM $0.00019
-1.07%
$536 $3
Jun 5, 5 AM $0.000194
-0.87%
$546 $3
Jun 5, 4 AM $0.000195
+0.31%
$549 $3
Jun 5, 3 AM $0.000195
+0.04%
$549 $3
Jun 5, 2 AM $0.000196
-1.55%
$550 $3
Jun 5, 1 AM $0.000198
-0.73%
$557 $3
Jun 5, 12 AM $0.0002
+0.04%
$563 $3
Jun 4, 11 PM $0.0002
-0.09%
$562 $3
Jun 4, 10 PM $0.000199
-0.22%
$558 $3
Jun 4, 9 PM $0.000199
-1.10%
$559 $3