Chaos Historical Data

CHAOS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $0.000463
-21.83%
$4,332 $33
Oct 9, 2025 $0.000593
-2.04%
$5,547 $3
Oct 8, 2025 $0.000607
-0.32%
$5,681 $51
Oct 7, 2025 $0.000609
-2.80%
$5,694 $52
Oct 6, 2025 $0.000626
-1.05%
$5,858 $54
Oct 5, 2025 $0.000634
-16.58%
$5,926 $326
Oct 4, 2025 $0.00076
-16.08%
$7,109 $739
Oct 3, 2025 $0.00105
-0.43%
$9,800 $50
Oct 2, 2025 $0.00105
-3.74%
$9,835 $81
Oct 1, 2025 $0.00109
+28.33%
$10,212 $408
Sep 30, 2025 $0.000872
+37.25%
$7,904 $8,413
Sep 29, 2025 $0.000636
+0.70%
$5,950 $0
Sep 28, 2025 $0.00063
-7.71%
$5,900 $40
Sep 27, 2025 $0.000655
+49.76%
$6,402 $83
Sep 26, 2025 $0.000437
+6.14%
$4,091 $28
Sep 25, 2025 $0.000413
-5.87%
$3,865 $11
Sep 24, 2025 $0.000442
+6.24%
$4,105 $12
Sep 23, 2025 $0.000417
-4.86%
$3,875 $56
Sep 22, 2025 $0.000438
-4.20%
$4,094 $0
Sep 21, 2025 $0.000457
+0.95%
$4,274 $6
Sep 20, 2025 $0.000454
-0.69%
$4,237 $0
Sep 19, 2025 $0.000458
-2.39%
$4,268 $2,176
Sep 18, 2025 $0.000469
-4.28%
$4,379 $3,542
Sep 17, 2025 $0.000489
+7.32%
$4,601 $6
Sep 16, 2025 $0.000457
-28.39%
$4,268 $7,148
Sep 15, 2025 $0.000377
-13.44%
$3,523 $365
Sep 14, 2025 $0.000363
-17.54%
$4,068 $27,814
Sep 13, 2025 $0.000368
+41.53%
$3,439 $10,044
Sep 12, 2025 $0.00026
+19.06%
$2,432 $27,146
Sep 11, 2025 $0.000219
+1.17%
$2,043 $0
Download