Chaos Historical Data

CHAOS Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.000324
-0.12%
$ 924 $ 17
May 12, 1 PM $ 0.000327
-0.11%
$ 933 $ 1
May 12, 12 PM $ 0.000328
+0.30%
$ 936 $ 1
May 12, 11 AM $ 0.000327
-0.09%
$ 932 $ 1
May 12, 10 AM $ 0.000328
-0.43%
$ 933 $ 1
May 12, 9 AM $ 0.000329
-0.61%
$ 938 $ 1
May 12, 8 AM $ 0.000332
+0.25%
$ 945 $ 1
May 12, 7 AM $ 0.000331
+0.27%
$ 942 $ 1
May 12, 6 AM $ 0.00033
-0.16%
$ 940 $ 1
May 12, 5 AM $ 0.000332
+0.33%
$ 945 $ 1
May 12, 4 AM $ 0.000331
+0.33%
$ 943 $ 1
May 12, 3 AM $ 0.000331
-0.16%
$ 942 $ 1
May 12, 2 AM $ 0.00033
-0.49%
$ 941 $ 1
May 12, 1 AM $ 0.00033
-1.62%
$ 941 $ 1
May 12, 12 AM $ 0.000336
+0.32%
$ 957 $ 0
May 11, 11 PM $ 0.000335
+0.29%
$ 955 $ 0
May 11, 10 PM $ 0.000333
+0.06%
$ 950 $ 0
May 11, 9 PM $ 0.000333
-0.12%
$ 950 $ 0
May 11, 8 PM $ 0.000334
-0.32%
$ 951 $ 0
May 11, 7 PM $ 0.000335
+0.52%
$ 955 $ 0
May 11, 6 PM $ 0.000334
-0.35%
$ 952 $ 0
May 11, 5 PM $ 0.000335
+0.17%
$ 954 $ 0
May 11, 4 PM $ 0.000334
-0.67%
$ 952 $ 0
May 11, 3 PM $ 0.000337
+0.98%
$ 959 $ 0
May 11, 2 PM $ 0.000332
+0.42%
$ 946 $ 0
May 11, 1 PM $ 0.000331
+0.14%
$ 943 $ 1
May 11, 12 PM $ 0.000332
+0.47%
$ 945 $ 1
May 11, 11 AM $ 0.00033
+0.32%
$ 940 $ 1
May 11, 10 AM $ 0.000329
+0.03%
$ 937 $ 1
May 4, 3 AM $ 0.000305
+0.00%
$ 868 $ 0
May 4, 2 AM $ 0.000304
+0.68%
$ 866 $ 1
May 4, 1 AM $ 0.0003
+0.32%
$ 855 $ 1
May 4, 12 AM $ 0.000298
-0.27%
$ 850 $ 1
May 3, 11 PM $ 0.000299
-0.61%
$ 853 $ 1
May 3, 10 PM $ 0.000302
+0.58%
$ 859 $ 1
May 3, 9 PM $ 0.0003
-0.04%
$ 855 $ 1
May 3, 8 PM $ 0.000301
+0.06%
$ 857 $ 1
May 3, 7 PM $ 0.000301
+0.13%
$ 858 $ 1
May 3, 6 PM $ 0.0003
-0.06%
$ 856 $ 1
May 3, 5 PM $ 0.000301
+0.05%
$ 857 $ 1
May 3, 4 PM $ 0.000301
+0.08%
$ 858 $ 1
May 3, 3 PM $ 0.000301
-0.14%
$ 857 $ 1
May 3, 2 PM $ 0.000301
-0.07%
$ 857 $ 1
May 3, 1 PM $ 0.0003
-0.17%
$ 856 $ 1
May 3, 12 PM $ 0.000301
+0.07%
$ 858 $ 1
May 3, 11 AM $ 0.0003
+0.35%
$ 856 $ 2
May 3, 10 AM $ 0.0003
+0.02%
$ 854 $ 10
May 3, 9 AM $ 0.0003
+0.10%
$ 854 $ 10
May 3, 8 AM $ 0.000299
+0.08%
$ 852 $ 10
May 3, 7 AM $ 0.000299
+0.24%
$ 853 $ 10