Chaos Historical Data

CHAOS Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $0.000319
+0.10%
$908 $21
May 12, 9 PM $0.000318
+0.02%
$907 $21
May 12, 8 PM $0.000318
-0.11%
$906 $20
May 12, 7 PM $0.000318
+0.29%
$906 $18
May 12, 6 PM $0.000317
+0.13%
$903 $17
May 12, 5 PM $0.000316
+0.69%
$901 $17
May 12, 4 PM $0.000315
+0.11%
$897 $17
May 12, 3 PM $0.000314
-0.10%
$896 $17
May 12, 2 PM $0.000324
-0.12%
$924 $17
May 12, 1 PM $0.000327
-0.11%
$933 $1
May 12, 12 PM $0.000328
+0.30%
$936 $1
May 12, 11 AM $0.000327
-0.09%
$932 $1
May 12, 10 AM $0.000328
-0.43%
$933 $1
May 12, 9 AM $0.000329
-0.61%
$938 $1
May 12, 8 AM $0.000332
+0.25%
$945 $1
May 12, 7 AM $0.000331
+0.27%
$942 $1
May 12, 6 AM $0.00033
-0.16%
$940 $1
May 12, 5 AM $0.000332
+0.33%
$945 $1
May 12, 4 AM $0.000331
+0.33%
$943 $1
May 12, 3 AM $0.000331
-0.16%
$942 $1
May 12, 2 AM $0.00033
-0.49%
$941 $1
May 12, 1 AM $0.00033
-1.62%
$941 $1
May 12, 12 AM $0.000336
+0.32%
$957 $0
May 11, 11 PM $0.000335
+0.29%
$955 $0
May 11, 10 PM $0.000333
+0.06%
$950 $0
May 11, 9 PM $0.000333
-0.12%
$950 $0
May 11, 8 PM $0.000334
-0.32%
$951 $0
May 11, 7 PM $0.000335
+0.52%
$955 $0
May 11, 6 PM $0.000334
-0.35%
$952 $0
May 11, 5 PM $0.000335
+0.17%
$954 $0
May 11, 4 PM $0.000334
-0.67%
$952 $0
May 11, 3 PM $0.000337
+0.98%
$959 $0
May 11, 2 PM $0.000332
+0.42%
$946 $0
May 11, 1 PM $0.000331
+0.14%
$943 $1
May 11, 12 PM $0.000332
+0.47%
$945 $1
May 11, 11 AM $0.00033
+0.32%
$940 $1
May 11, 10 AM $0.000329
+0.03%
$937 $1
May 4, 3 AM $0.000305
+0.00%
$868 $0
May 4, 2 AM $0.000304
+0.68%
$866 $1
May 4, 1 AM $0.0003
+0.32%
$855 $1
May 4, 12 AM $0.000298
-0.27%
$850 $1
May 3, 11 PM $0.000299
-0.61%
$853 $1
May 3, 10 PM $0.000302
+0.58%
$859 $1
May 3, 9 PM $0.0003
-0.04%
$855 $1
May 3, 8 PM $0.000301
+0.06%
$857 $1
May 3, 7 PM $0.000301
+0.13%
$858 $1
May 3, 6 PM $0.0003
-0.06%
$856 $1
May 3, 5 PM $0.000301
+0.05%
$857 $1
May 3, 4 PM $0.000301
+0.08%
$858 $1
May 3, 3 PM $0.000301
-0.14%
$857 $1