Chaos Historical Data

CHAOS Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $0.00034
+0.53%
$968 $2
May 14, 11 PM $0.00034
-0.56%
$968 $2
May 14, 10 PM $0.000342
+0.36%
$976 $2
May 14, 9 PM $0.000342
-0.39%
$974 $2
May 14, 8 PM $0.000341
-0.97%
$972 $3
May 14, 7 PM $0.000346
-1.45%
$985 $3
May 14, 6 PM $0.000348
+2.23%
$991 $3
May 14, 5 PM $0.000339
+1.04%
$966 $3
May 14, 4 PM $0.000335
-0.01%
$956 $3
May 14, 3 PM $0.000334
+0.05%
$953 $6
May 14, 2 PM $0.000332
+1.33%
$947 $6
May 14, 1 PM $0.000329
-0.07%
$936 $6
May 14, 12 PM $0.000329
+0.94%
$936 $6
May 14, 11 AM $0.000325
-0.24%
$927 $76
May 14, 10 AM $0.000325
+0.10%
$926 $76
May 14, 9 AM $0.000325
-0.36%
$925 $76
May 14, 8 AM $0.000326
+0.15%
$929 $76
May 14, 7 AM $0.000326
-0.12%
$928 $76
May 14, 6 AM $0.000326
-0.27%
$929 $76
May 14, 5 AM $0.000326
+0.15%
$929 $76
May 14, 4 AM $0.000325
+0.45%
$926 $76
May 14, 3 AM $0.000324
-0.02%
$924 $76
May 14, 2 AM $0.000325
-0.37%
$927 $76
May 14, 1 AM $0.000326
+0.09%
$930 $77
May 14, 12 AM $0.000326
+0.24%
$929 $77
May 13, 11 PM $0.000325
+0.11%
$925 $77
May 13, 10 PM $0.000324
+0.21%
$924 $77
May 13, 9 PM $0.000323
-0.44%
$921 $77
May 13, 8 PM $0.000325
+0.36%
$925 $77
May 13, 7 PM $0.000324
-0.51%
$923 $80
May 13, 6 PM $0.000326
-0.07%
$929 $81
May 13, 5 PM $0.000326
+0.33%
$928 $81
May 13, 4 PM $0.000324
-0.34%
$924 $81
May 13, 3 PM $0.000327
-0.42%
$933 $76
May 13, 2 PM $0.000329
+0.04%
$938 $78
May 13, 1 PM $0.00033
-0.21%
$940 $91
May 13, 12 PM $0.00033
-1.61%
$940 $92
May 13, 11 AM $0.000336
+3.64%
$958 $91
May 13, 10 AM $0.000324
-0.68%
$924 $22
May 13, 9 AM $0.000326
+0.15%
$929 $23
May 13, 8 AM $0.000326
+0.12%
$928 $23
May 13, 7 AM $0.000325
+0.55%
$927 $23
May 13, 6 AM $0.000324
+0.01%
$922 $22
May 13, 5 AM $0.000324
-0.34%
$922 $22
May 13, 4 AM $0.000324
+0.42%
$923 $22
May 13, 3 AM $0.000322
+0.28%
$919 $22
May 13, 2 AM $0.000321
+0.23%
$916 $22
May 13, 1 AM $0.000321
+0.77%
$915 $22
May 13, 12 AM $0.000319
+0.27%
$908 $22
May 12, 11 PM $0.000317
-0.29%
$905 $21