Chaos Historical Data

CHAOS Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.000335
-0.01%
$ 956 $ 3
May 14, 3 PM $ 0.000334
+0.05%
$ 953 $ 6
May 14, 2 PM $ 0.000332
+1.33%
$ 947 $ 6
May 14, 1 PM $ 0.000329
-0.07%
$ 936 $ 6
May 14, 12 PM $ 0.000329
+0.94%
$ 936 $ 6
May 14, 11 AM $ 0.000325
-0.24%
$ 927 $ 76
May 14, 10 AM $ 0.000325
+0.10%
$ 926 $ 76
May 14, 9 AM $ 0.000325
-0.36%
$ 925 $ 76
May 14, 8 AM $ 0.000326
+0.15%
$ 929 $ 76
May 14, 7 AM $ 0.000326
-0.12%
$ 928 $ 76
May 14, 6 AM $ 0.000326
-0.27%
$ 929 $ 76
May 14, 5 AM $ 0.000326
+0.15%
$ 929 $ 76
May 14, 4 AM $ 0.000325
+0.45%
$ 926 $ 76
May 14, 3 AM $ 0.000324
-0.02%
$ 924 $ 76
May 14, 2 AM $ 0.000325
-0.37%
$ 927 $ 76
May 14, 1 AM $ 0.000326
+0.09%
$ 930 $ 77
May 14, 12 AM $ 0.000326
+0.24%
$ 929 $ 77
May 13, 11 PM $ 0.000325
+0.11%
$ 925 $ 77
May 13, 10 PM $ 0.000324
+0.21%
$ 924 $ 77
May 13, 9 PM $ 0.000323
-0.44%
$ 921 $ 77
May 13, 8 PM $ 0.000325
+0.36%
$ 925 $ 77
May 13, 7 PM $ 0.000324
-0.51%
$ 923 $ 80
May 13, 6 PM $ 0.000326
-0.07%
$ 929 $ 81
May 13, 5 PM $ 0.000326
+0.33%
$ 928 $ 81
May 13, 4 PM $ 0.000324
-0.34%
$ 924 $ 81
May 13, 3 PM $ 0.000327
-0.42%
$ 933 $ 76
May 13, 2 PM $ 0.000329
+0.04%
$ 938 $ 78
May 13, 1 PM $ 0.00033
-0.21%
$ 940 $ 91
May 13, 12 PM $ 0.00033
-1.61%
$ 940 $ 92
May 13, 11 AM $ 0.000336
+3.64%
$ 958 $ 91
May 13, 10 AM $ 0.000324
-0.68%
$ 924 $ 22
May 13, 9 AM $ 0.000326
+0.15%
$ 929 $ 23
May 13, 8 AM $ 0.000326
+0.12%
$ 928 $ 23
May 13, 7 AM $ 0.000325
+0.55%
$ 927 $ 23
May 13, 6 AM $ 0.000324
+0.01%
$ 922 $ 22
May 13, 5 AM $ 0.000324
-0.34%
$ 922 $ 22
May 13, 4 AM $ 0.000324
+0.42%
$ 923 $ 22
May 13, 3 AM $ 0.000322
+0.28%
$ 919 $ 22
May 13, 2 AM $ 0.000321
+0.23%
$ 916 $ 22
May 13, 1 AM $ 0.000321
+0.77%
$ 915 $ 22
May 13, 12 AM $ 0.000319
+0.27%
$ 908 $ 22
May 12, 11 PM $ 0.000317
-0.29%
$ 905 $ 21
May 12, 10 PM $ 0.000319
+0.10%
$ 908 $ 21
May 12, 9 PM $ 0.000318
+0.02%
$ 907 $ 21
May 12, 8 PM $ 0.000318
-0.11%
$ 906 $ 20
May 12, 7 PM $ 0.000318
+0.29%
$ 906 $ 18
May 12, 6 PM $ 0.000317
+0.13%
$ 903 $ 17
May 12, 5 PM $ 0.000316
+0.69%
$ 901 $ 17
May 12, 4 PM $ 0.000315
+0.11%
$ 897 $ 17
May 12, 3 PM $ 0.000314
-0.10%
$ 896 $ 17