Chaos Historical Data

CHAOS Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.000298
-0.20%
$ 851 $ 7
May 16, 5 PM $ 0.000299
+0.10%
$ 853 $ 7
May 16, 4 PM $ 0.000299
+0.07%
$ 851 $ 7
May 16, 3 PM $ 0.000298
+0.35%
$ 850 $ 7
May 16, 2 PM $ 0.000297
-0.22%
$ 847 $ 7
May 16, 1 PM $ 0.000298
+0.14%
$ 850 $ 7
May 16, 12 PM $ 0.000299
-0.22%
$ 852 $ 8
May 16, 11 AM $ 0.0003
+0.35%
$ 854 $ 7
May 16, 10 AM $ 0.000298
-0.06%
$ 848 $ 7
May 16, 9 AM $ 0.000299
-0.53%
$ 852 $ 7
May 16, 8 AM $ 0.000301
-0.17%
$ 857 $ 7
May 16, 7 AM $ 0.000301
-0.21%
$ 859 $ 6
May 16, 6 AM $ 0.000302
-0.45%
$ 861 $ 6
May 16, 5 AM $ 0.000304
+0.21%
$ 867 $ 5
May 16, 4 AM $ 0.000303
-0.90%
$ 864 $ 5
May 16, 3 AM $ 0.000306
-0.07%
$ 871 $ 5
May 16, 2 AM $ 0.000306
-0.44%
$ 872 $ 5
May 16, 1 AM $ 0.000307
-0.07%
$ 873 $ 4
May 16, 12 AM $ 0.000307
+0.06%
$ 876 $ 4
May 15, 11 PM $ 0.000307
+0.04%
$ 875 $ 4
May 15, 10 PM $ 0.000307
-0.17%
$ 874 $ 4
May 15, 9 PM $ 0.000308
-0.09%
$ 877 $ 3
May 15, 8 PM $ 0.000308
-0.10%
$ 878 $ 3
May 15, 7 PM $ 0.000308
-0.52%
$ 878 $ 3
May 15, 6 PM $ 0.00031
-0.39%
$ 883 $ 3
May 15, 5 PM $ 0.000311
+0.04%
$ 886 $ 3
May 15, 4 PM $ 0.00031
+0.56%
$ 884 $ 3
May 15, 3 PM $ 0.000308
-0.43%
$ 878 $ 2
May 15, 2 PM $ 0.00031
+0.44%
$ 882 $ 3
May 15, 1 PM $ 0.00031
+0.37%
$ 884 $ 3
May 15, 12 PM $ 0.000309
-0.46%
$ 881 $ 2
May 15, 11 AM $ 0.000311
-0.33%
$ 887 $ 2
May 15, 10 AM $ 0.00031
+0.21%
$ 885 $ 2
May 15, 9 AM $ 0.00031
-0.21%
$ 885 $ 2
May 15, 8 AM $ 0.000311
+0.08%
$ 886 $ 2
May 15, 7 AM $ 0.000336
+0.21%
$ 956 $ 2
May 15, 6 AM $ 0.000335
+0.46%
$ 954 $ 2
May 15, 5 AM $ 0.000333
-1.05%
$ 948 $ 2
May 15, 4 AM $ 0.000338
-0.54%
$ 962 $ 2
May 15, 3 AM $ 0.000339
-0.30%
$ 966 $ 2
May 15, 2 AM $ 0.000338
-0.03%
$ 964 $ 2
May 15, 1 AM $ 0.00034
-0.07%
$ 969 $ 2
May 15, 12 AM $ 0.00034
+0.53%
$ 968 $ 2
May 14, 11 PM $ 0.00034
-0.56%
$ 968 $ 2
May 14, 10 PM $ 0.000342
+0.36%
$ 976 $ 2
May 14, 9 PM $ 0.000342
-0.39%
$ 974 $ 2
May 14, 8 PM $ 0.000341
-0.97%
$ 972 $ 3
May 14, 7 PM $ 0.000346
-1.45%
$ 985 $ 3
May 14, 6 PM $ 0.000348
+2.23%
$ 991 $ 3
May 14, 5 PM $ 0.000339
+1.04%
$ 966 $ 3