Chaos Historical Data

CHAOS Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $0.0003
+0.22%
$854 $7
May 17, 1 AM $0.000299
+0.29%
$852 $8
May 17, 12 AM $0.000299
+0.13%
$852 $5
May 16, 11 PM $0.000298
-0.05%
$851 $6
May 16, 10 PM $0.000299
+0.00%
$851 $6
May 16, 9 PM $0.000299
-0.08%
$851 $6
May 16, 8 PM $0.000299
-0.03%
$851 $7
May 16, 7 PM $0.000299
+0.01%
$851 $7
May 16, 6 PM $0.000298
-0.20%
$851 $7
May 16, 5 PM $0.000299
+0.10%
$853 $7
May 16, 4 PM $0.000299
+0.07%
$851 $7
May 16, 3 PM $0.000298
+0.35%
$850 $7
May 16, 2 PM $0.000297
-0.22%
$847 $7
May 16, 1 PM $0.000298
+0.14%
$850 $7
May 16, 12 PM $0.000299
-0.22%
$852 $8
May 16, 11 AM $0.0003
+0.35%
$854 $7
May 16, 10 AM $0.000298
-0.06%
$848 $7
May 16, 9 AM $0.000299
-0.53%
$852 $7
May 16, 8 AM $0.000301
-0.17%
$857 $7
May 16, 7 AM $0.000301
-0.21%
$859 $6
May 16, 6 AM $0.000302
-0.45%
$861 $6
May 16, 5 AM $0.000304
+0.21%
$867 $5
May 16, 4 AM $0.000303
-0.90%
$864 $5
May 16, 3 AM $0.000306
-0.07%
$871 $5
May 16, 2 AM $0.000306
-0.44%
$872 $5
May 16, 1 AM $0.000307
-0.07%
$873 $4
May 16, 12 AM $0.000307
+0.06%
$876 $4
May 15, 11 PM $0.000307
+0.04%
$875 $4
May 15, 10 PM $0.000307
-0.17%
$874 $4
May 15, 9 PM $0.000308
-0.09%
$877 $3
May 15, 8 PM $0.000308
-0.10%
$878 $3
May 15, 7 PM $0.000308
-0.52%
$878 $3
May 15, 6 PM $0.00031
-0.39%
$883 $3
May 15, 5 PM $0.000311
+0.04%
$886 $3
May 15, 4 PM $0.00031
+0.56%
$884 $3
May 15, 3 PM $0.000308
-0.43%
$878 $2
May 15, 2 PM $0.00031
+0.44%
$882 $3
May 15, 1 PM $0.00031
+0.37%
$884 $3
May 15, 12 PM $0.000309
-0.46%
$881 $2
May 15, 11 AM $0.000311
-0.33%
$887 $2
May 15, 10 AM $0.00031
+0.21%
$885 $2
May 15, 9 AM $0.00031
-0.21%
$885 $2
May 15, 8 AM $0.000311
+0.08%
$886 $2
May 15, 7 AM $0.000336
+0.21%
$956 $2
May 15, 6 AM $0.000335
+0.46%
$954 $2
May 15, 5 AM $0.000333
-1.05%
$948 $2
May 15, 4 AM $0.000338
-0.54%
$962 $2
May 15, 3 AM $0.000339
-0.30%
$966 $2
May 15, 2 AM $0.000338
-0.03%
$964 $2
May 15, 1 AM $0.00034
-0.07%
$969 $2