Chaos Historical Data

CHAOS Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $0.000289
+0.13%
$824 $9
May 19, 3 AM $0.000289
+0.31%
$823 $10
May 19, 2 AM $0.000289
-0.79%
$822 $10
May 19, 1 AM $0.000292
-0.34%
$831 $8
May 19, 12 AM $0.000293
+0.07%
$834 $8
May 18, 11 PM $0.000293
+0.09%
$835 $7
May 18, 10 PM $0.000293
-0.24%
$834 $7
May 18, 9 PM $0.000293
+0.60%
$835 $7
May 18, 8 PM $0.000292
-0.32%
$831 $7
May 18, 7 PM $0.000292
+0.98%
$832 $7
May 18, 6 PM $0.000289
-0.82%
$824 $8
May 18, 5 PM $0.000292
+0.10%
$831 $8
May 18, 4 PM $0.000291
-0.04%
$828 $8
May 18, 3 PM $0.00029
-0.12%
$827 $8
May 18, 2 PM $0.000291
-0.63%
$829 $9
May 18, 1 PM $0.000292
-0.94%
$833 $9
May 18, 12 PM $0.000296
+0.73%
$842 $9
May 18, 11 AM $0.000294
+0.94%
$837 $9
May 18, 10 AM $0.000291
-0.30%
$829 $9
May 18, 9 AM $0.000292
-0.14%
$833 $9
May 18, 8 AM $0.000292
-0.22%
$832 $9
May 18, 7 AM $0.000292
-1.55%
$832 $9
May 18, 6 AM $0.000296
-0.33%
$844 $5
May 18, 5 AM $0.000297
-0.31%
$847 $5
May 18, 4 AM $0.000298
+0.18%
$850 $5
May 18, 3 AM $0.000297
+0.03%
$847 $5
May 18, 2 AM $0.000298
+0.06%
$848 $4
May 18, 1 AM $0.000296
-0.55%
$844 $7
May 18, 12 AM $0.000297
-0.85%
$847 $7
May 17, 11 PM $0.000298
-1.39%
$848 $6
May 17, 10 PM $0.000302
-0.73%
$862 $6
May 17, 9 PM $0.000305
+0.44%
$869 $6
May 17, 8 PM $0.000303
-0.22%
$865 $6
May 17, 7 PM $0.000302
+0.37%
$860 $6
May 17, 6 PM $0.0003
-0.02%
$856 $4
May 17, 5 PM $0.0003
-0.14%
$855 $4
May 17, 4 PM $0.000301
+0.17%
$858 $4
May 17, 3 PM $0.000301
-0.15%
$857 $4
May 17, 2 PM $0.000301
-0.43%
$857 $4
May 17, 1 PM $0.000302
-0.27%
$862 $4
May 17, 12 PM $0.000304
+0.18%
$865 $5
May 17, 11 AM $0.000303
+0.26%
$864 $5
May 17, 10 AM $0.000303
+0.24%
$863 $5
May 17, 9 AM $0.000302
+0.23%
$859 $4
May 17, 8 AM $0.000301
-0.19%
$858 $6
May 17, 7 AM $0.000302
+0.09%
$860 $6
May 17, 6 AM $0.000301
+0.00%
$859 $7
May 17, 5 AM $0.000302
+0.14%
$859 $7
May 17, 4 AM $0.000301
+0.30%
$859 $7
May 17, 3 AM $0.0003
+0.26%
$855 $7