Chaos Historical Data

CHAOS Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.000292
-0.32%
$ 831 $ 7
May 18, 7 PM $ 0.000292
+0.98%
$ 832 $ 7
May 18, 6 PM $ 0.000289
-0.82%
$ 824 $ 8
May 18, 5 PM $ 0.000292
+0.10%
$ 831 $ 8
May 18, 4 PM $ 0.000291
-0.04%
$ 828 $ 8
May 18, 3 PM $ 0.00029
-0.12%
$ 827 $ 8
May 18, 2 PM $ 0.000291
-0.63%
$ 829 $ 9
May 18, 1 PM $ 0.000292
-0.94%
$ 833 $ 9
May 18, 12 PM $ 0.000296
+0.73%
$ 842 $ 9
May 18, 11 AM $ 0.000294
+0.94%
$ 837 $ 9
May 18, 10 AM $ 0.000291
-0.30%
$ 829 $ 9
May 18, 9 AM $ 0.000292
-0.14%
$ 833 $ 9
May 18, 8 AM $ 0.000292
-0.22%
$ 832 $ 9
May 18, 7 AM $ 0.000292
-1.55%
$ 832 $ 9
May 18, 6 AM $ 0.000296
-0.33%
$ 844 $ 5
May 18, 5 AM $ 0.000297
-0.31%
$ 847 $ 5
May 18, 4 AM $ 0.000298
+0.18%
$ 850 $ 5
May 18, 3 AM $ 0.000297
+0.03%
$ 847 $ 5
May 18, 2 AM $ 0.000298
+0.06%
$ 848 $ 4
May 18, 1 AM $ 0.000296
-0.55%
$ 844 $ 7
May 18, 12 AM $ 0.000297
-0.85%
$ 847 $ 7
May 17, 11 PM $ 0.000298
-1.39%
$ 848 $ 6
May 17, 10 PM $ 0.000302
-0.73%
$ 862 $ 6
May 17, 9 PM $ 0.000305
+0.44%
$ 869 $ 6
May 17, 8 PM $ 0.000303
-0.22%
$ 865 $ 6
May 17, 7 PM $ 0.000302
+0.37%
$ 860 $ 6
May 17, 6 PM $ 0.0003
-0.02%
$ 856 $ 4
May 17, 5 PM $ 0.0003
-0.14%
$ 855 $ 4
May 17, 4 PM $ 0.000301
+0.17%
$ 858 $ 4
May 17, 3 PM $ 0.000301
-0.15%
$ 857 $ 4
May 17, 2 PM $ 0.000301
-0.43%
$ 857 $ 4
May 17, 1 PM $ 0.000302
-0.27%
$ 862 $ 4
May 17, 12 PM $ 0.000304
+0.18%
$ 865 $ 5
May 17, 11 AM $ 0.000303
+0.26%
$ 864 $ 5
May 17, 10 AM $ 0.000303
+0.24%
$ 863 $ 5
May 17, 9 AM $ 0.000302
+0.23%
$ 859 $ 4
May 17, 8 AM $ 0.000301
-0.19%
$ 858 $ 6
May 17, 7 AM $ 0.000302
+0.09%
$ 860 $ 6
May 17, 6 AM $ 0.000301
+0.00%
$ 859 $ 7
May 17, 5 AM $ 0.000302
+0.14%
$ 859 $ 7
May 17, 4 AM $ 0.000301
+0.30%
$ 859 $ 7
May 17, 3 AM $ 0.0003
+0.26%
$ 855 $ 7
May 17, 2 AM $ 0.0003
+0.22%
$ 854 $ 7
May 17, 1 AM $ 0.000299
+0.29%
$ 852 $ 8
May 17, 12 AM $ 0.000299
+0.13%
$ 852 $ 5
May 16, 11 PM $ 0.000298
-0.05%
$ 851 $ 6
May 16, 10 PM $ 0.000299
+0.00%
$ 851 $ 6
May 16, 9 PM $ 0.000299
-0.08%
$ 851 $ 6
May 16, 8 PM $ 0.000299
-0.03%
$ 851 $ 7
May 16, 7 PM $ 0.000299
+0.01%
$ 851 $ 7