Chaos Historical Data

CHAOS
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.0000606
-0.11%
$ 171 $ 2
Jun 9, 12 AM $ 0.0000609
-0.94%
$ 171 $ 2
Jun 8, 11 PM $ 0.0000616
-0.41%
$ 173 $ 3
Jun 8, 10 PM $ 0.0000618
-0.66%
$ 174 $ 3
Jun 8, 9 PM $ 0.0000623
+0.71%
$ 175 $ 3
Jun 8, 8 PM $ 0.0000619
+0.11%
$ 174 $ 3
Jun 8, 7 PM $ 0.0000622
+0.62%
$ 175 $ 3
Jun 8, 6 PM $ 0.0000618
+0.30%
$ 174 $ 3
Jun 8, 5 PM $ 0.0000612
-0.17%
$ 172 $ 3
Jun 8, 4 PM $ 0.0000615
-0.37%
$ 173 $ 3
Jun 8, 3 PM $ 0.0000616
-0.05%
$ 173 $ 3
Jun 8, 2 PM $ 0.0000613
+0.33%
$ 172 $ 3
Jun 8, 1 PM $ 0.000061
-0.62%
$ 171 $ 2
Jun 8, 12 PM $ 0.000061
+0.25%
$ 172 $ 3
Jun 8, 11 AM $ 0.0000611
+1.55%
$ 172 $ 2
Jun 8, 10 AM $ 0.0000604
+0.01%
$ 170 $ 2
Jun 8, 9 AM $ 0.0000602
+0.65%
$ 169 $ 2
Jun 8, 8 AM $ 0.00006
-0.67%
$ 169 $ 2
Jun 8, 7 AM $ 0.0000603
+0.54%
$ 170 $ 2
Jun 8, 6 AM $ 0.00006
+0.46%
$ 169 $ 2
Jun 8, 5 AM $ 0.0000597
-0.67%
$ 168 $ 5
Jun 8, 4 AM $ 0.00006
-0.95%
$ 169 $ 5
Jun 8, 3 AM $ 0.0000605
-0.43%
$ 170 $ 5
Jun 8, 2 AM $ 0.0000608
+0.15%
$ 171 $ 5
Jun 8, 1 AM $ 0.0000606
-2.58%
$ 170 $ 5
Jun 8, 12 AM $ 0.0000623
+0.90%
$ 175 $ 3
Jun 7, 11 PM $ 0.0000619
+0.15%
$ 174 $ 3
Jun 7, 10 PM $ 0.0000619
+2.57%
$ 174 $ 3
Jun 7, 9 PM $ 0.0000603
-0.54%
$ 170 $ 2
Jun 7, 8 PM $ 0.0000605
+0.58%
$ 170 $ 2
Jun 7, 7 PM $ 0.0000601
-1.75%
$ 169 $ 2
Jun 7, 6 PM $ 0.0000612
-0.01%
$ 172 $ 3
Jun 7, 5 PM $ 0.0000613
+0.75%
$ 172 $ 3
Jun 7, 4 PM $ 0.0000609
+0.41%
$ 171 $ 2
Jun 7, 3 PM $ 0.0000607
+0.38%
$ 171 $ 2
Jun 7, 2 PM $ 0.0000605
+0.78%
$ 170 $ 2
Jun 7, 1 PM $ 0.00006
-0.16%
$ 169 $ 2
Jun 7, 12 PM $ 0.0000599
-1.54%
$ 169 $ 2
Jun 7, 11 AM $ 0.0000609
+0.30%
$ 171 $ 2
Jun 7, 10 AM $ 0.0000607
-1.04%
$ 171 $ 2
Jun 7, 9 AM $ 0.0000615
+0.07%
$ 173 $ 3
Jun 7, 8 AM $ 0.0000609
+0.40%
$ 171 $ 3
Jun 7, 7 AM $ 0.0000606
+0.53%
$ 170 $ 2
Jun 7, 6 AM $ 0.0000603
+0.63%
$ 170 $ 19
Jun 7, 5 AM $ 0.0000611
+0.12%
$ 172 $ 19
Jun 7, 4 AM $ 0.000061
+0.21%
$ 171 $ 23
Jun 7, 3 AM $ 0.0000608
-0.19%
$ 171 $ 24
Jun 7, 2 AM $ 0.0000606
-0.39%
$ 170 $ 29
Jun 7, 1 AM $ 0.0000607
+2.29%
$ 171 $ 29
Jun 7, 12 AM $ 0.0000596
+0.07%
$ 167 $ 640
Download