Chaos Historical Data

CHAOS
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $0.0000399
+1.93%
$-- $25
Jun 9, 2026 $0.0000606
-1.35%
$-- $2
Jun 8, 2026 $0.0000616
-0.20%
$173 $3
Jun 7, 2026 $0.0000619
+3.97%
$174 $3
Jun 6, 2026 $0.0000595
+27.02%
$167 $642
Jun 5, 2026 $0.0000466
-76.71%
$131 $74
Jun 4, 2026 $0.0002
-2.77%
$562 $3
Jun 3, 2026 $0.000206
-2.62%
$579 $16
Jun 2, 2026 $0.00021
-8.08%
$592 $2
Jun 1, 2026 $0.000229
-3.38%
$645 $2
May 31, 2026 $0.000236
-2.36%
$665 $6
May 30, 2026 $0.000242
-2.38%
$681 $36
May 29, 2026 $0.000247
-0.29%
$695 $0
May 28, 2026 $0.000248
+3.32%
$706 $5
May 27, 2026 $0.00024
-4.83%
$683 $14
May 26, 2026 $0.000252
-3.98%
$718 $8
May 25, 2026 $0.000262
-0.56%
$748 $97
May 24, 2026 $0.000264
-0.66%
$752 $1
May 23, 2026 $0.000266
+1.44%
$759 $2
May 22, 2026 $0.000263
-1.39%
$751 $2
May 21, 2026 $0.000267
+1.85%
$761 $5
May 20, 2026 $0.000265
-1.60%
$754 $35
May 19, 2026 $0.000269
-7.87%
$768 $57
May 18, 2026 $0.000293
-2.27%
$835 $7
May 17, 2026 $0.000298
-0.30%
$848 $6
May 16, 2026 $0.000298
-2.83%
$851 $6
May 15, 2026 $0.000307
-9.10%
$875 $4
May 14, 2026 $0.00034
+4.43%
$968 $2
May 13, 2026 $0.000325
+2.23%
$925 $77
May 12, 2026 $0.000317
-5.14%
$905 $21
May 11, 2026 $0.000335
+1.93%
$955 $0
May 4, 2026 $0.000305
+1.80%
$-- $0
May 3, 2026 $0.000299
-0.45%
$853 $1
May 2, 2026 $0.000301
-3.16%
$859 $45
Nov 1, 2025 $0.000708
-0.20%
$-- $3
Oct 31, 2025 $0.000709
+2.57%
$6,630 $7
Oct 30, 2025 $0.000683
-5.72%
$6,468 $59
Oct 29, 2025 $0.000724
-3.76%
$6,768 $41
Oct 28, 2025 $0.000753
-2.66%
$7,035 $108
Oct 27, 2025 $0.000776
-1.17%
$7,254 $357
Oct 26, 2025 $0.000787
+6.29%
$7,359 $27
Oct 25, 2025 $0.000741
+5.16%
$6,929 $53
Oct 24, 2025 $0.000705
+23.77%
$6,574 $150
Oct 23, 2025 $0.00057
+10.43%
$5,332 $16
Oct 22, 2025 $0.00051
-3.57%
$4,839 $30
Oct 21, 2025 $0.000536
-0.22%
$4,982 $18
Oct 20, 2025 $0.000537
-0.55%
$5,023 $135
Oct 19, 2025 $0.000532
+4.92%
$5,072 $65
Oct 12, 2025 $0.00046
-1.24%
$-- $3
Oct 11, 2025 $0.000469
-0.71%
$4,388 $3
Download