Energy Historical Data

$NRG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00243
+0.00%
$ 2.39 million $ 3,692
Yesterday $ 0.00248
-3.53%
$ 2.43 million $ 3,472
Jun 8, 2026 $ 0.00258
+2.25%
$ 2.54 million $ 3,148
Jun 7, 2026 $ 0.0025
+4.89%
$ 2.45 million $ 3,947
Jun 6, 2026 $ 0.00237
-1.82%
$ 2.33 million $ 3,724
Jun 5, 2026 $ 0.00247
-5.38%
$ 2.43 million $ 3,647
Jun 4, 2026 $ 0.00264
-3.87%
$ 2.6 million $ 5,694
Jun 3, 2026 $ 0.00275
-3.38%
$ 2.69 million $ 6,627
Jun 2, 2026 $ 0.00278
-8.92%
$ 2.73 million $ 4,734
Jun 1, 2026 $ 0.00306
-9.94%
$ 3 million $ 9,710
May 31, 2026 $ 0.00339
-0.63%
$ 3.33 million $ 4,656
May 30, 2026 $ 0.00341
+1.14%
$ 3.35 million $ 4,809
May 29, 2026 $ 0.00338
+0.26%
$ 3.31 million $ 7,993
May 28, 2026 $ 0.00336
-1.01%
$ 3.3 million $ 6,387
May 27, 2026 $ 0.00339
+0.05%
$ 3.32 million $ 5,888
May 26, 2026 $ 0.00341
-2.26%
$ 3.32 million $ 8,659
May 25, 2026 $ 0.00347
-1.40%
$ 3.43 million $ 8,042
May 24, 2026 $ 0.00354
+0.14%
$ 3.48 million $ 7,403
May 23, 2026 $ 0.00352
+1.31%
$ 3.46 million $ 5,625
May 22, 2026 $ 0.00349
-1.77%
$ 3.43 million $ 5,062
May 21, 2026 $ 0.00353
+2.45%
$ 3.47 million $ 6,120
May 20, 2026 $ 0.00344
+5.91%
$ 3.38 million $ 3,582
May 19, 2026 $ 0.00325
-2.58%
$ 3.19 million $ 8,071
May 18, 2026 $ 0.00333
+0.30%
$ 3.27 million $ 8,593
May 17, 2026 $ 0.00336
-1.41%
$ 3.29 million $ 5,255
May 16, 2026 $ 0.0034
-2.69%
$ 3.34 million $ 7,198
May 15, 2026 $ 0.00349
-2.71%
$ 3.43 million $ 5,561
May 14, 2026 $ 0.00359
+1.60%
$ 3.53 million $ 6,951
May 13, 2026 $ 0.00354
-2.77%
$ 3.48 million $ 7,784
May 12, 2026 $ 0.00365
-1.99%
$ 3.58 million $ 6,333
May 11, 2026 $ 0.00372
+1.14%
$ 3.65 million $ 5,664
May 10, 2026 $ 0.00369
+4.20%
$ 3.62 million $ 5,084
May 9, 2026 $ 0.00354
+1.78%
$ 3.48 million $ 8,054
May 8, 2026 $ 0.00348
+4.61%
$ 3.41 million $ 6,856
May 7, 2026 $ 0.00333
-0.30%
$ 3.26 million $ 8,873
May 6, 2026 $ 0.00334
+3.61%
$ 3.28 million $ 7,293
May 5, 2026 $ 0.00322
+2.64%
$ 3.16 million $ 5,644
May 4, 2026 $ 0.00313
-0.65%
$ 3.07 million $ 5,687
May 3, 2026 $ 0.00315
+0.24%
$ 3.09 million $ 4,503
May 2, 2026 $ 0.00314
+0.81%
$ 3.08 million $ 4,005
May 1, 2026 $ 0.00312
+1.04%
$ 3.06 million $ 4,398
Apr 30, 2026 $ 0.00308
-0.68%
$ 3.03 million $ 5,964
Apr 29, 2026 $ 0.0031
-0.71%
$ 3.05 million $ 4,761
Apr 28, 2026 $ 0.00313
-2.07%
$ 3.07 million $ 5,576
Apr 27, 2026 $ 0.0032
-2.47%
$ 3.14 million $ 4,548
Apr 26, 2026 $ 0.00328
+0.04%
$ 3.22 million $ 7,661
Apr 25, 2026 $ 0.00327
+0.30%
$ 3.21 million $ 9,328
Apr 24, 2026 $ 0.00326
+0.19%
$ 3.2 million $ 5,165
Apr 23, 2026 $ 0.00325
-2.29%
$ 3.19 million $ 12,386
Apr 22, 2026 $ 0.00332
+0.34%
$ 3.26 million $ 18,890
Download