Energy Historical Data

$NRG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00289
+0.00%
$ 2.83 million $ 6,004
Yesterday $ 0.00281
-1.85%
$ 2.76 million $ 5,204
Jun 29, 2026 $ 0.00289
+6.74%
$ 2.84 million $ 4,564
Jun 28, 2026 $ 0.0027
+0.27%
$ 2.65 million $ 4,872
Jun 27, 2026 $ 0.00271
-1.44%
$ 2.66 million $ 6,074
Jun 26, 2026 $ 0.00273
+8.43%
$ 2.68 million $ 7,010
Jun 25, 2026 $ 0.00252
-0.71%
$ 2.47 million $ 7,495
Jun 24, 2026 $ 0.00251
-4.38%
$ 2.47 million $ 7,773
Jun 23, 2026 $ 0.00261
-4.10%
$ 2.56 million $ 6,285
Jun 22, 2026 $ 0.00271
-0.70%
$ 2.66 million $ 5,148
Jun 21, 2026 $ 0.00274
-0.57%
$ 2.69 million $ 5,426
Jun 20, 2026 $ 0.00275
+5.59%
$ 2.7 million $ 6,367
Jun 19, 2026 $ 0.00259
-0.51%
$ 2.55 million $ 6,290
Jun 18, 2026 $ 0.0026
-3.89%
$ 2.56 million $ 7,496
Jun 17, 2026 $ 0.00269
-2.65%
$ 2.64 million $ 6,346
Jun 16, 2026 $ 0.00276
-0.28%
$ 2.71 million $ 6,674
Jun 15, 2026 $ 0.00277
+2.75%
$ 2.72 million $ 7,319
Jun 14, 2026 $ 0.00258
-0.76%
$ 2.54 million $ 4,715
Jun 13, 2026 $ 0.00261
+3.22%
$ 2.56 million $ 5,170
Jun 12, 2026 $ 0.00252
-0.24%
$ 2.47 million $ 6,636
Jun 11, 2026 $ 0.00253
+4.48%
$ 2.48 million $ 4,762
Jun 10, 2026 $ 0.0024
-3.27%
$ 2.36 million $ 3,847
Jun 9, 2026 $ 0.00248
-3.53%
$ 2.43 million $ 3,472
Jun 8, 2026 $ 0.00258
+2.25%
$ 2.54 million $ 3,148
Jun 7, 2026 $ 0.0025
+4.89%
$ 2.45 million $ 3,947
Jun 6, 2026 $ 0.00237
-1.82%
$ 2.33 million $ 3,724
Jun 5, 2026 $ 0.00247
-5.38%
$ 2.43 million $ 3,647
Jun 4, 2026 $ 0.00264
-3.87%
$ 2.6 million $ 5,694
Jun 3, 2026 $ 0.00275
-3.38%
$ 2.69 million $ 6,627
Jun 2, 2026 $ 0.00278
-8.92%
$ 2.73 million $ 4,734
Jun 1, 2026 $ 0.00306
-9.94%
$ 3 million $ 9,710
May 31, 2026 $ 0.00339
-0.63%
$ 3.33 million $ 4,656
May 30, 2026 $ 0.00341
+1.14%
$ 3.35 million $ 4,809
May 29, 2026 $ 0.00338
+0.26%
$ 3.31 million $ 7,993
May 28, 2026 $ 0.00336
-1.01%
$ 3.3 million $ 6,387
May 27, 2026 $ 0.00339
+0.05%
$ 3.32 million $ 5,888
May 26, 2026 $ 0.00341
-2.26%
$ 3.32 million $ 8,659
May 25, 2026 $ 0.00347
-1.40%
$ 3.43 million $ 8,042
May 24, 2026 $ 0.00354
+0.14%
$ 3.48 million $ 7,403
May 23, 2026 $ 0.00352
+1.31%
$ 3.46 million $ 5,625
May 22, 2026 $ 0.00349
-1.77%
$ 3.43 million $ 5,062
May 21, 2026 $ 0.00353
+2.45%
$ 3.47 million $ 6,120
May 20, 2026 $ 0.00344
+5.91%
$ 3.38 million $ 3,582
May 19, 2026 $ 0.00325
-2.58%
$ 3.19 million $ 8,071
May 18, 2026 $ 0.00333
+0.30%
$ 3.27 million $ 8,593
May 17, 2026 $ 0.00336
-1.41%
$ 3.29 million $ 5,255
May 16, 2026 $ 0.0034
-2.69%
$ 3.34 million $ 7,198
May 15, 2026 $ 0.00349
-2.71%
$ 3.43 million $ 5,561
May 14, 2026 $ 0.00359
+1.60%
$ 3.53 million $ 6,951
May 13, 2026 $ 0.00354
-2.77%
$ 3.48 million $ 7,784
Download