Energy Historical Data

$NRG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00288
+0.00%
$ 2.84 million $ 5,650
Yesterday $ 0.00287
-0.22%
$ 2.82 million $ 6,149
Jul 20, 2026 $ 0.00285
+0.03%
$ 2.8 million $ 6,456
Jul 19, 2026 $ 0.00286
-0.71%
$ 2.8 million $ 7,231
Jul 18, 2026 $ 0.00287
+0.53%
$ 2.82 million $ 6,982
Jul 17, 2026 $ 0.00285
-0.52%
$ 2.8 million $ 7,324
Jul 16, 2026 $ 0.00287
-2.07%
$ 2.81 million $ 7,141
Jul 15, 2026 $ 0.00295
-0.17%
$ 2.9 million $ 7,833
Jul 14, 2026 $ 0.00295
+3.04%
$ 2.9 million $ 6,814
Jul 13, 2026 $ 0.00283
-4.68%
$ 2.78 million $ 6,837
Jul 12, 2026 $ 0.00294
+1.11%
$ 2.88 million $ 6,355
Jul 11, 2026 $ 0.00291
-1.73%
$ 2.86 million $ 7,187
Jul 10, 2026 $ 0.00297
+0.29%
$ 2.92 million $ 7,130
Jul 9, 2026 $ 0.00295
+0.33%
$ 2.9 million $ 6,649
Jul 8, 2026 $ 0.00294
-6.11%
$ 2.88 million $ 5,701
Jul 7, 2026 $ 0.00314
-1.81%
$ 3.08 million $ 5,246
Jul 6, 2026 $ 0.00317
-0.45%
$ 3.11 million $ 7,182
Jul 5, 2026 $ 0.00315
-1.00%
$ 3.1 million $ 7,101
Jul 4, 2026 $ 0.00318
-0.46%
$ 3.12 million $ 7,018
Jul 3, 2026 $ 0.0032
+1.35%
$ 3.14 million $ 8,030
Jul 2, 2026 $ 0.00316
+6.79%
$ 3.11 million $ 9,494
Jul 1, 2026 $ 0.00298
+5.86%
$ 2.92 million $ 4,992
Jun 30, 2026 $ 0.00281
-1.85%
$ 2.76 million $ 5,204
Jun 29, 2026 $ 0.00289
+6.74%
$ 2.84 million $ 4,564
Jun 28, 2026 $ 0.0027
+0.27%
$ 2.65 million $ 4,872
Jun 27, 2026 $ 0.00271
-1.44%
$ 2.66 million $ 6,074
Jun 26, 2026 $ 0.00273
+8.43%
$ 2.68 million $ 7,010
Jun 25, 2026 $ 0.00252
-0.71%
$ 2.47 million $ 7,495
Jun 24, 2026 $ 0.00251
-4.38%
$ 2.47 million $ 7,773
Jun 23, 2026 $ 0.00261
-4.10%
$ 2.56 million $ 6,285
Jun 22, 2026 $ 0.00271
-0.70%
$ 2.66 million $ 5,148
Jun 21, 2026 $ 0.00274
-0.57%
$ 2.69 million $ 5,426
Jun 20, 2026 $ 0.00275
+5.59%
$ 2.7 million $ 6,367
Jun 19, 2026 $ 0.00259
-0.51%
$ 2.55 million $ 6,290
Jun 18, 2026 $ 0.0026
-3.89%
$ 2.56 million $ 7,496
Jun 17, 2026 $ 0.00269
-2.65%
$ 2.64 million $ 6,346
Jun 16, 2026 $ 0.00276
-0.28%
$ 2.71 million $ 6,674
Jun 15, 2026 $ 0.00277
+2.75%
$ 2.72 million $ 7,319
Jun 14, 2026 $ 0.00258
-0.76%
$ 2.54 million $ 4,715
Jun 13, 2026 $ 0.00261
+3.22%
$ 2.56 million $ 5,170
Jun 12, 2026 $ 0.00252
-0.24%
$ 2.47 million $ 6,636
Jun 11, 2026 $ 0.00253
+4.48%
$ 2.48 million $ 4,762
Jun 10, 2026 $ 0.0024
-3.27%
$ 2.36 million $ 3,847
Jun 9, 2026 $ 0.00248
-3.53%
$ 2.43 million $ 3,472
Jun 8, 2026 $ 0.00258
+2.25%
$ 2.54 million $ 3,148
Jun 7, 2026 $ 0.0025
+4.89%
$ 2.45 million $ 3,947
Jun 6, 2026 $ 0.00237
-1.82%
$ 2.33 million $ 3,724
Jun 5, 2026 $ 0.00247
-5.38%
$ 2.43 million $ 3,647
Jun 4, 2026 $ 0.00264
-3.87%
$ 2.6 million $ 5,694
Jun 3, 2026 $ 0.00275
-3.38%
$ 2.69 million $ 6,627
Download