Energy Historical Data

$NRG
Download
Date Close Price change Market cap Trading volume
Today $0.00266
+0.11%
$2.61 million $14,661
Yesterday $0.003
+1.52%
$2.94 million $9,724
Aug 30, 2026 $0.00301
-1.60%
$2.88 million $10,407
Aug 29, 2026 $0.00306
+0.95%
$3 million $10,601
Aug 28, 2026 $0.00303
-4.40%
$2.98 million $10,418
Aug 27, 2026 $0.00317
+7.12%
$3.13 million $12,214
Aug 26, 2026 $0.00291
+4.00%
$2.85 million $9,456
Aug 25, 2026 $0.0028
-3.55%
$2.75 million $8,928
Aug 24, 2026 $0.00284
+3.56%
$2.79 million $8,958
Aug 23, 2026 $0.00273
+0.70%
$2.68 million $7,775
Aug 22, 2026 $0.00269
-4.95%
$2.64 million $10,150
Aug 21, 2026 $0.00283
+6.01%
$2.78 million $12,548
Aug 20, 2026 $0.00265
+2.30%
$2.6 million $8,909
Aug 19, 2026 $0.00258
+11.30%
$2.53 million $7,006
Aug 18, 2026 $0.00232
-0.45%
$2.28 million $8,504
Aug 17, 2026 $0.00234
+1.82%
$2.29 million $8,979
Aug 16, 2026 $0.00229
-0.81%
$2.25 million $6,679
Aug 15, 2026 $0.00232
+1.01%
$2.27 million $11,141
Aug 14, 2026 $0.00231
-1.80%
$2.26 million $7,806
Aug 13, 2026 $0.00233
+0.21%
$2.28 million $10,787
Aug 12, 2026 $0.0023
-0.75%
$2.25 million $7,837
Aug 11, 2026 $0.00231
+1.18%
$2.27 million $10,142
Aug 10, 2026 $0.0023
-0.85%
$2.26 million $10,535
Aug 9, 2026 $0.00231
+5.19%
$2.27 million $11,418
Aug 8, 2026 $0.0022
+3.81%
$2.16 million $7,571
Aug 7, 2026 $0.00212
+1.06%
$2.08 million $6,918
Aug 6, 2026 $0.0021
-1.75%
$2.06 million $6,423
Aug 5, 2026 $0.00213
+0.92%
$2.09 million $8,010
Aug 4, 2026 $0.00213
+0.37%
$2.09 million $6,959
Aug 3, 2026 $0.0021
-0.50%
$2.06 million $7,408
Aug 2, 2026 $0.00211
+2.22%
$2.07 million $6,727
Aug 1, 2026 $0.00206
-1.30%
$2.02 million $5,871
Jul 31, 2026 $0.00208
-2.19%
$2.05 million $8,088
Jul 30, 2026 $0.00213
+1.66%
$2.09 million $7,383
Jul 29, 2026 $0.00209
-0.95%
$2.05 million $7,598
Jul 28, 2026 $0.0021
-0.48%
$2.06 million $8,019
Jul 27, 2026 $0.0021
-2.04%
$2.06 million $8,066
Jul 26, 2026 $0.00215
-9.77%
$2.11 million $16,714
Jul 25, 2026 $0.00237
-11.33%
$2.33 million $19,343
Jul 24, 2026 $0.00267
-5.43%
$2.62 million $6,274
Jul 23, 2026 $0.00284
-2.14%
$2.79 million $7,231
Jul 22, 2026 $0.00288
+0.01%
$2.83 million $5,650
Jul 21, 2026 $0.00287
-0.22%
$2.82 million $6,149
Jul 20, 2026 $0.00285
+0.03%
$2.8 million $6,456
Jul 19, 2026 $0.00286
-0.71%
$2.8 million $7,231
Jul 18, 2026 $0.00287
+0.53%
$2.82 million $6,982
Jul 17, 2026 $0.00285
-0.52%
$2.8 million $7,324
Jul 16, 2026 $0.00287
-2.07%
$2.81 million $7,141
Jul 15, 2026 $0.00295
-0.17%
$2.9 million $7,833
Jul 14, 2026 $0.00295
+3.04%
$2.9 million $6,814
Download