Energy Historical Data

$NRG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00278
-4.15%
$ 2.73 million $ 22,324
Mar 2, 2026 $ 0.00291
+3.44%
$ 2.85 million $ 21,043
Mar 1, 2026 $ 0.00281
+0.12%
$ 2.76 million $ 8,831
Feb 28, 2026 $ 0.00281
+7.89%
$ 2.76 million $ 32,033
Feb 27, 2026 $ 0.00271
-2.23%
$ 2.66 million $ 28,935
Feb 26, 2026 $ 0.0028
+0.43%
$ -- $ 16,903
Feb 25, 2026 $ 0.00279
+12.31%
$ 2.74 million $ 14,012
Feb 24, 2026 $ 0.00248
+2.20%
$ 2.44 million $ 18,048
Feb 23, 2026 $ 0.00243
-6.16%
$ 2.39 million $ 12,958
Feb 22, 2026 $ 0.00259
-3.23%
$ 2.55 million $ 8,800
Download