Mezo USD Historical Data

MUSD Page 77
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $0.989
+0.00%
$3.23 million $469,447
Mar 2, 11 PM $0.989
+0.00%
$3.23 million $467,411
Mar 2, 10 PM $0.989
+0.00%
$3.23 million $468,188
Mar 2, 9 PM $0.989
+0.00%
$3.23 million $467,178
Mar 2, 8 PM $0.989
+0.00%
$3.23 million $460,773
Mar 2, 7 PM $0.989
+0.00%
$3.23 million $459,244
Mar 2, 6 PM $0.989
-0.01%
$3.23 million $459,151
Mar 2, 5 PM $0.989
-0.02%
$3.23 million $462,398
Mar 2, 4 PM $0.989
+0.00%
$3.23 million $453,617
Mar 2, 3 PM $0.989
+0.01%
$3.23 million $449,478
Mar 2, 2 PM $0.989
-0.01%
$3.23 million $469,233
Mar 2, 1 PM $0.989
-0.10%
$3.23 million $464,382
Mar 2, 12 PM $0.99
+0.05%
$3.24 million $390,098
Mar 2, 11 AM $0.99
-0.01%
$3.23 million $51,297
Mar 2, 10 AM $0.991
+0.10%
$3.24 million $51,140
Mar 2, 9 AM $0.99
+0.06%
$3.23 million $51,169
Mar 2, 8 AM $0.989
-0.01%
$3.23 million $51,123
Mar 2, 7 AM $0.989
-0.03%
$3.23 million $50,999
Mar 2, 6 AM $0.99
+0.06%
$3.23 million $68,165
Mar 2, 5 AM $0.99
-0.01%
$3.23 million $67,741
Mar 2, 4 AM $0.989
-0.01%
$3.23 million $67,891
Mar 2, 3 AM $0.99
-0.02%
$3.23 million $77,085
Mar 2, 2 AM $0.99
-0.01%
$3.23 million $80,815
Mar 2, 1 AM $0.99
+0.01%
$3.23 million $81,083
Mar 2, 12 AM $0.99
+0.00%
$3.23 million $82,293
Mar 1, 11 PM $0.99
-0.02%
$3.23 million $123,093
Mar 1, 10 PM $0.99
+0.02%
$3.24 million $121,534
Mar 1, 9 PM $0.99
+0.02%
$3.23 million $120,651
Mar 1, 8 PM $0.99
-0.01%
$3.23 million $120,591
Mar 1, 7 PM $0.99
+0.00%
$3.23 million $121,287
Mar 1, 6 PM $0.99
-0.02%
$3.23 million $118,436
Mar 1, 5 PM $0.99
-0.02%
$3.24 million $110,553
Mar 1, 4 PM $0.99
+0.00%
$3.23 million $106,389
Mar 1, 3 PM $0.99
+0.00%
$3.23 million $116,626
Mar 1, 2 PM $0.99
-0.06%
$3.23 million $101,071
Mar 1, 1 PM $0.991
+0.08%
$3.24 million $96,957
Mar 1, 12 PM $0.99
-0.02%
$3.23 million $96,811
Mar 1, 11 AM $0.99
+0.00%
$3.23 million $97,069
Mar 1, 10 AM $0.99
+0.00%
$3.23 million $97,360
Mar 1, 9 AM $0.991
+0.02%
$3.24 million $101,077
Mar 1, 8 AM $0.991
+0.01%
$3.24 million $130,947
Mar 1, 7 AM $0.991
-0.01%
$3.24 million $136,934
Mar 1, 6 AM $0.991
+0.07%
$3.24 million $137,896
Mar 1, 5 AM $0.99
-0.02%
$3.23 million $118,513
Mar 1, 4 AM $0.99
-0.02%
$3.23 million $118,458
Mar 1, 3 AM $0.99
+0.01%
$3.24 million $118,196
Mar 1, 2 AM $0.99
+0.03%
$3.24 million $143,596
Mar 1, 1 AM $0.99
-0.01%
$3.23 million $142,193
Mar 1, 12 AM $0.99
+0.00%
$3.23 million $159,538
Download