Mezo USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
Today $ 17.69
+0.00%
$ -- $ 737,315
Yesterday $ 17.31
+7.43%
$ 865.37 million $ 728,288
Jun 29, 2026 $ 16.17
+75.44%
$ 808.49 million $ 19,266
Jun 28, 2026 $ 9.14
+62.99%
$ 457.06 million $ 530,889
Jun 27, 2026 $ 5.99
+182.35%
$ 299.55 million $ 84,346
Jun 26, 2026 $ 2.15
+117.50%
$ 107.73 million $ 6,097
Jun 25, 2026 $ 0.991
+4.49%
$ 49.53 million $ 4,967
Jun 24, 2026 $ 0.948
+7.58%
$ 47.4 million $ 3,730
Jun 23, 2026 $ 0.881
-11.58%
$ 44.06 million $ 1,765
Jun 22, 2026 $ 0.996
+0.45%
$ 49.82 million $ 10,207
Jun 21, 2026 $ 0.992
+2.62%
$ 49.59 million $ 809
Jun 20, 2026 $ 0.967
+0.03%
$ 48.33 million $ 664
Jun 19, 2026 $ 0.966
+0.20%
$ 48.31 million $ 776
Jun 18, 2026 $ 0.964
+0.17%
$ 48.22 million $ 869
Jun 17, 2026 $ 0.963
-3.54%
$ 48.14 million $ 115
Jun 16, 2026 $ 0.998
+0.02%
$ 49.9 million $ 29
Jun 15, 2026 $ 0.998
-0.06%
$ 49.89 million $ 956
Jun 14, 2026 $ 0.999
+0.02%
$ 49.93 million $ 3,155
Jun 13, 2026 $ 0.998
-0.12%
$ 49.91 million $ 3,044
Jun 12, 2026 $ 0.999
+0.16%
$ 49.97 million $ 18,273
Jun 11, 2026 $ 0.998
+0.02%
$ 49.89 million $ 18,943
Jun 10, 2026 $ 0.998
-0.05%
$ 49.88 million $ 9,727
Jun 9, 2026 $ 0.998
-0.55%
$ 49.91 million $ 15,457
Jun 8, 2026 $ 1
-0.12%
$ 50.18 million $ 6,283
Jun 7, 2026 $ 1
-0.03%
$ 50.25 million $ 39,936
Jun 6, 2026 $ 1
+0.06%
$ 50.23 million $ 10,392
Jun 5, 2026 $ 1
-0.07%
$ 50.2 million $ 19,008
Jun 4, 2026 $ 1
+0.00%
$ 50.24 million $ 60,891
Jun 3, 2026 $ 1
-63.40%
$ 50.24 million $ 22,033
Jun 2, 2026 $ 2.74
+0.77%
$ 137.24 million $ 407
Jun 1, 2026 $ 2.72
-3.27%
$ 136.2 million $ 60,148
May 31, 2026 $ 2.74
+0.12%
$ 137.19 million $ 1,390
May 30, 2026 $ 2.74
+0.67%
$ 137.15 million $ 1,563
May 29, 2026 $ 2.72
-0.75%
$ 136.12 million $ 7,140
May 28, 2026 $ 2.74
-0.54%
$ 136.85 million $ 1,581
May 27, 2026 $ 2.78
+2.42%
$ 139.08 million $ 1,061
May 26, 2026 $ 2.73
-3.15%
$ 136.26 million $ 1,282
May 25, 2026 $ 2.81
-1.48%
$ 140.69 million $ 115,174
May 24, 2026 $ 2.86
+0.09%
$ 142.78 million $ 9,713
May 23, 2026 $ 2.85
-2.24%
$ 142.58 million $ 16,900
May 22, 2026 $ 2.92
+0.38%
$ 145.98 million $ 25,009
May 21, 2026 $ 2.91
-0.80%
$ 145.43 million $ 42,647
May 20, 2026 $ 2.93
-0.90%
$ 146.52 million $ 23,995
May 19, 2026 $ 2.96
-1.96%
$ 147.86 million $ 24,048
May 18, 2026 $ 3.02
+1.51%
$ 150.8 million $ 76,909
May 17, 2026 $ 2.97
-3.97%
$ 148.6 million $ 23,789
May 16, 2026 $ 3.09
+43.08%
$ 154.75 million $ 35
May 15, 2026 $ 2.16
+111.06%
$ 108.15 million $ 26,512
May 14, 2026 $ 1.02
+1.90%
$ 51.24 million $ 89,394
May 13, 2026 $ 1.01
-0.07%
$ 50.28 million $ 22,689
Download