Mezo USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
Today $0.99
+0.00%
$49.5 million $915
Yesterday $0.989
-0.16%
$49.47 million $987
Aug 30, 2026 $0.991
+0.10%
$49.55 million $5,179
Aug 29, 2026 $0.99
+0.00%
$49.5 million $7,529
Aug 28, 2026 $0.99
-0.13%
$49.5 million $24,276
Aug 27, 2026 $0.991
+0.05%
$49.56 million $7,426
Aug 26, 2026 $0.991
-0.01%
$-- $10,002
Aug 25, 2026 $0.991
-0.04%
$49.54 million $13,213
Aug 24, 2026 $0.991
+0.06%
$49.56 million $15,196
Aug 23, 2026 $0.991
+0.01%
$49.53 million $954
Aug 22, 2026 $0.99
-0.06%
$-- $28,338
Aug 21, 2026 $0.991
-0.13%
$49.56 million $81,984
Aug 20, 2026 $0.993
+0.00%
$-- $6,645
Aug 19, 2026 $0.993
+0.00%
$49.63 million $43,137
Aug 13, 2026 $0.993
-0.03%
$-- $34
Aug 12, 2026 $0.993
+0.11%
$49.67 million $34
Aug 9, 2026 $0.992
+0.02%
$49.62 million $244,709
Aug 8, 2026 $0.992
+0.01%
$49.61 million $9,573
Aug 7, 2026 $0.992
-1.39%
$49.6 million $50,683
Aug 6, 2026 $1.01
-1.52%
$50.34 million $1,003
Aug 5, 2026 $1.01
-0.43%
$50.55 million $51,612
Aug 4, 2026 $1.02
+2.32%
$50.77 million $6,605
Aug 3, 2026 $0.993
+1.38%
$49.64 million $6,043
Aug 2, 2026 $0.98
+0.11%
$49.02 million $0
Aug 1, 2026 $0.98
+0.00%
$48.98 million $122
Jul 31, 2026 $0.98
+0.00%
$48.98 million $100
Jul 30, 2026 $0.98
+0.03%
$48.98 million $0
Jul 29, 2026 $0.98
-0.50%
$48.99 million $5,708
Jul 28, 2026 $0.986
-0.06%
$49.28 million $951
Jul 27, 2026 $0.973
+4.44%
$49.31 million $4,554
Jul 26, 2026 $0.932
-1.88%
$46.6 million $1
Jul 25, 2026 $0.95
-3.93%
$47.52 million $214
Jul 24, 2026 $0.989
+2.38%
$49.46 million $4,924
Jul 23, 2026 $0.966
+1.86%
$48.32 million $13,844
Jul 22, 2026 $0.949
-4.29%
$47.44 million $142
Jul 21, 2026 $0.991
+0.57%
$49.56 million $1,640
Jul 20, 2026 $0.986
-0.57%
$49.28 million $3,754
Jul 19, 2026 $0.991
-0.05%
$49.57 million $19,757
Jul 18, 2026 $0.992
-0.04%
$49.59 million $9,792
Jul 17, 2026 $0.992
+0.03%
$49.61 million $44,367
Jul 16, 2026 $0.992
-0.15%
$49.61 million $3,894
Jul 15, 2026 $0.994
+0.14%
$49.7 million $0
Jul 14, 2026 $0.991
-0.22%
$49.56 million $7,728
Jul 13, 2026 $0.994
-72.73%
$49.68 million $4,002
Jul 12, 2026 $3.66
+32.91%
$182.9 million $59
Jul 6, 2026 $14.76
-4.82%
$-- $0
Jul 5, 2026 $15.71
-0.71%
$785.29 million $0
Jul 4, 2026 $15.81
-3.12%
$790.44 million $3,823
Jul 3, 2026 $16.23
-2.52%
$811.56 million $323,124
Jul 2, 2026 $16.48
+9.00%
$824.02 million $854,564
Download