Mezo USD Historical Data

MUSD Page 76
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $0.994
+0.06%
$3.25 million $427,162
Mar 5, 4 AM $0.993
-0.13%
$3.24 million $423,545
Mar 5, 3 AM $0.994
-0.01%
$3.25 million $485,825
Mar 5, 2 AM $0.994
+0.05%
$3.25 million $548,375
Mar 5, 1 AM $0.994
+0.00%
$3.25 million $572,466
Mar 5, 12 AM $0.993
+0.01%
$3.25 million $571,063
Mar 4, 11 PM $0.993
-0.03%
$3.25 million $595,597
Mar 4, 10 PM $0.993
-0.01%
$3.25 million $620,854
Mar 4, 9 PM $0.994
+0.02%
$3.25 million $636,659
Mar 4, 8 PM $0.993
+0.00%
$3.25 million $636,647
Mar 4, 7 PM $0.993
+0.01%
$3.25 million $632,827
Mar 4, 6 PM $0.993
-0.02%
$3.25 million $634,701
Mar 4, 5 PM $0.994
-0.03%
$3.25 million $637,619
Mar 4, 4 PM $0.993
-0.18%
$-- $584,958
Mar 4, 1 PM $0.988
-0.08%
$3.23 million $321,823
Mar 4, 12 PM $0.989
-0.06%
$3.23 million $341,354
Mar 4, 11 AM $0.99
+0.19%
$3.23 million $340,769
Mar 4, 9 AM $0.989
+0.14%
$3.23 million $326,703
Mar 4, 8 AM $0.989
+0.11%
$3.23 million $323,692
Mar 4, 7 AM $0.988
+0.00%
$3.23 million $323,651
Mar 4, 6 AM $0.988
+0.00%
$3.23 million $318,025
Mar 4, 5 AM $0.989
-0.02%
$3.23 million $314,638
Mar 4, 4 AM $0.991
+0.02%
$3.24 million $313,433
Mar 4, 3 AM $0.99
+0.21%
$3.24 million $310,890
Mar 4, 2 AM $0.989
+0.28%
$3.23 million $276,958
Mar 4, 1 AM $0.986
-0.03%
$3.22 million $237,921
Mar 4, 12 AM $0.988
+0.05%
$3.23 million $230,773
Mar 3, 11 PM $0.987
-0.06%
$3.23 million $199,988
Mar 3, 10 PM $0.988
-0.18%
$3.23 million $170,450
Mar 3, 9 PM $0.989
-0.01%
$3.23 million $163,710
Mar 3, 8 PM $0.989
-0.02%
$3.23 million $153,035
Mar 3, 7 PM $0.989
-0.02%
$3.23 million $142,591
Mar 3, 6 PM $0.989
+0.08%
$3.23 million $141,485
Mar 3, 5 PM $0.988
-0.07%
$3.23 million $142,012
Mar 3, 4 PM $0.989
+0.02%
$3.23 million $137,585
Mar 3, 3 PM $0.989
+0.02%
$3.23 million $129,455
Mar 3, 2 PM $0.988
+0.00%
$3.23 million $174,215
Mar 3, 1 PM $0.988
+0.11%
$3.23 million $177,210
Mar 3, 12 PM $0.987
+0.00%
$3.23 million $162,614
Mar 3, 11 AM $0.987
+0.00%
$3.23 million $459,349
Mar 3, 10 AM $0.987
-0.11%
$3.23 million $457,287
Mar 3, 9 AM $0.989
-0.01%
$3.23 million $452,921
Mar 3, 8 AM $0.989
+0.03%
$3.23 million $434,386
Mar 3, 7 AM $0.989
-0.03%
$3.23 million $432,989
Mar 3, 6 AM $0.989
+0.01%
$3.23 million $433,107
Mar 3, 5 AM $0.989
-0.01%
$3.23 million $430,269
Mar 3, 4 AM $0.988
-0.02%
$3.23 million $428,623
Mar 3, 3 AM $0.988
-0.05%
$3.23 million $425,223
Mar 3, 2 AM $0.989
+0.02%
$3.23 million $472,946
Mar 3, 1 AM $0.989
+0.00%
$3.23 million $471,034