Mezo USD Historical Data

MUSD Page 75
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $0.994
+0.03%
$3.25 million $159,163
Mar 7, 6 AM $0.994
+0.09%
$3.25 million $143,832
Mar 7, 5 AM $0.993
+0.00%
$3.24 million $109,380
Mar 7, 4 AM $0.993
+0.01%
$3.24 million $110,067
Mar 7, 3 AM $0.993
-0.07%
$3.24 million $109,839
Mar 7, 2 AM $0.993
+0.07%
$3.25 million $118,299
Mar 7, 1 AM $0.993
+0.02%
$3.24 million $124,861
Mar 7, 12 AM $0.993
-0.06%
$3.24 million $124,368
Mar 6, 11 PM $0.993
+0.01%
$3.24 million $134,169
Mar 6, 10 PM $0.993
+0.01%
$3.24 million $136,377
Mar 6, 9 PM $0.993
+0.02%
$3.24 million $136,210
Mar 6, 8 PM $0.993
-0.08%
$3.24 million $141,931
Mar 6, 7 PM $0.994
+0.04%
$3.25 million $137,234
Mar 6, 6 PM $0.993
-0.04%
$3.24 million $141,860
Mar 6, 5 PM $0.994
+0.05%
$3.25 million $142,188
Mar 6, 4 PM $0.993
-0.04%
$3.24 million $148,900
Mar 6, 3 PM $0.993
-0.06%
$3.25 million $148,927
Mar 6, 2 PM $0.994
+0.07%
$3.25 million $146,676
Mar 6, 1 PM $0.993
-0.01%
$3.25 million $148,978
Mar 6, 12 PM $0.993
-0.04%
$3.25 million $152,040
Mar 6, 11 AM $0.994
+0.00%
$3.25 million $152,120
Mar 6, 10 AM $0.994
+0.08%
$3.25 million $150,698
Mar 6, 9 AM $0.993
-0.08%
$3.24 million $151,432
Mar 6, 8 AM $0.994
+0.08%
$3.25 million $153,127
Mar 6, 7 AM $0.993
+0.06%
$3.24 million $146,064
Mar 6, 6 AM $0.992
-0.12%
$3.24 million $145,464
Mar 6, 5 AM $0.994
-0.06%
$3.25 million $144,166
Mar 6, 4 AM $0.994
+0.16%
$3.25 million $142,898
Mar 6, 3 AM $0.993
-0.01%
$3.24 million $152,488
Mar 6, 2 AM $0.993
-0.02%
$3.24 million $151,798
Mar 6, 1 AM $0.993
+0.01%
$3.24 million $149,471
Mar 6, 12 AM $0.993
-0.04%
$3.24 million $154,580
Mar 5, 11 PM $0.993
+0.01%
$3.25 million $145,767
Mar 5, 10 PM $0.993
+0.02%
$3.25 million $145,288
Mar 5, 9 PM $0.993
-0.01%
$3.24 million $145,054
Mar 5, 8 PM $0.993
-0.07%
$3.24 million $136,758
Mar 5, 7 PM $0.994
+0.14%
$3.25 million $138,723
Mar 5, 6 PM $0.993
-1.23%
$3.25 million $129,808
Mar 5, 5 PM $1.01
+1.27%
$3.29 million $186,751
Mar 5, 4 PM $0.993
-0.02%
$3.25 million $192,436
Mar 5, 3 PM $0.993
-0.05%
$3.25 million $223,941
Mar 5, 2 PM $0.994
+0.04%
$3.25 million $410,594
Mar 5, 1 PM $0.993
+0.03%
$3.25 million $403,768
Mar 5, 12 PM $0.993
-0.05%
$3.25 million $399,221
Mar 5, 11 AM $0.994
+0.07%
$3.25 million $398,843
Mar 5, 10 AM $0.993
-0.03%
$3.24 million $409,833
Mar 5, 9 AM $0.993
+0.07%
$3.25 million $410,401
Mar 5, 8 AM $0.992
-0.07%
$3.24 million $418,249
Mar 5, 7 AM $0.993
+0.05%
$3.25 million $424,293
Mar 5, 6 AM $0.993
-0.09%
$3.24 million $427,575