Mezo USD Historical Data

MUSD Page 74
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $0.993
+0.02%
$3.25 million $145,814
Mar 9, 8 AM $0.993
+0.00%
$3.25 million $143,775
Mar 9, 7 AM $0.993
-0.08%
$3.25 million $137,959
Mar 9, 6 AM $0.994
+0.20%
$3.25 million $111,343
Mar 9, 5 AM $0.992
-0.06%
$3.24 million $107,347
Mar 9, 4 AM $0.993
-0.04%
$3.24 million $104,573
Mar 9, 3 AM $0.993
+0.11%
$3.24 million $98,113
Mar 9, 2 AM $0.992
-0.07%
$3.24 million $104,970
Mar 9, 1 AM $0.993
+0.00%
$3.24 million $130,652
Mar 9, 12 AM $0.993
-0.11%
$3.24 million $118,677
Mar 8, 11 PM $0.994
+0.09%
$3.25 million $117,660
Mar 8, 10 PM $0.993
-0.02%
$3.24 million $105,880
Mar 8, 9 PM $0.993
+0.02%
$3.24 million $97,677
Mar 8, 8 PM $0.993
-0.01%
$3.24 million $94,534
Mar 8, 7 PM $0.993
-0.03%
$3.24 million $93,388
Mar 8, 6 PM $0.993
+0.03%
$3.25 million $98,391
Mar 8, 5 PM $0.993
-0.01%
$3.24 million $97,570
Mar 8, 4 PM $0.993
+0.00%
$3.24 million $90,059
Mar 8, 3 PM $0.993
-0.05%
$3.24 million $89,256
Mar 8, 2 PM $0.994
+0.03%
$3.25 million $89,531
Mar 8, 1 PM $0.993
+0.01%
$3.25 million $93,942
Mar 8, 12 PM $0.993
-0.04%
$3.24 million $88,141
Mar 8, 11 AM $0.993
+0.04%
$3.25 million $90,097
Mar 8, 10 AM $0.993
+0.02%
$3.24 million $87,964
Mar 8, 9 AM $0.993
+0.00%
$3.24 million $87,854
Mar 8, 8 AM $0.993
-0.02%
$3.24 million $87,506
Mar 8, 7 AM $0.993
-0.01%
$3.24 million $101,987
Mar 8, 6 AM $0.993
+0.00%
$3.24 million $123,637
Mar 8, 5 AM $0.993
+0.00%
$3.24 million $157,870
Mar 8, 4 AM $0.993
+0.01%
$3.24 million $157,819
Mar 8, 3 AM $0.993
+0.00%
$3.24 million $174,936
Mar 8, 2 AM $0.993
-0.06%
$3.24 million $138,643
Mar 8, 1 AM $0.994
-0.07%
$3.25 million $136,247
Mar 8, 12 AM $0.994
-0.02%
$3.25 million $133,797
Mar 7, 11 PM $0.995
+0.02%
$3.25 million $134,712
Mar 7, 10 PM $0.994
+0.01%
$3.25 million $133,269
Mar 7, 9 PM $0.994
+0.01%
$3.25 million $137,547
Mar 7, 8 PM $0.994
-0.02%
$3.25 million $137,309
Mar 7, 7 PM $0.994
+0.00%
$3.25 million $142,487
Mar 7, 6 PM $0.994
+0.02%
$3.25 million $147,200
Mar 7, 5 PM $0.994
+0.02%
$3.25 million $146,638
Mar 7, 4 PM $0.994
-0.04%
$3.25 million $151,074
Mar 7, 3 PM $0.994
+0.05%
$3.25 million $166,750
Mar 7, 2 PM $0.994
-0.10%
$3.25 million $166,766
Mar 7, 1 PM $0.995
+0.07%
$3.25 million $167,135
Mar 7, 12 PM $0.994
+0.00%
$3.25 million $170,899
Mar 7, 11 AM $0.994
+0.01%
$3.25 million $167,228
Mar 7, 10 AM $0.994
-0.01%
$3.25 million $170,241
Mar 7, 9 AM $0.994
-0.01%
$3.25 million $171,848
Mar 7, 8 AM $0.994
+0.01%
$3.25 million $172,085