Mezo USD Historical Data

MUSD Page 73
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $0.993
-0.05%
$3.25 million $159,276
Mar 11, 9 AM $0.994
+0.08%
$3.25 million $141,619
Mar 11, 8 AM $0.993
-0.15%
$3.24 million $143,224
Mar 11, 7 AM $0.994
+0.12%
$3.25 million $142,790
Mar 11, 6 AM $0.993
+0.00%
$3.25 million $146,743
Mar 11, 5 AM $0.993
+0.23%
$3.25 million $146,960
Mar 11, 4 AM $0.991
-0.22%
$3.24 million $144,343
Mar 11, 3 AM $0.993
-0.13%
$3.25 million $142,364
Mar 11, 2 AM $0.995
+0.11%
$3.25 million $148,864
Mar 11, 1 AM $0.994
-0.03%
$3.25 million $151,074
Mar 11, 12 AM $0.994
+0.06%
$3.25 million $154,428
Mar 10, 11 PM $0.993
+0.02%
$3.25 million $154,711
Mar 10, 10 PM $0.993
-0.01%
$3.24 million $152,571
Mar 10, 9 PM $0.993
+0.06%
$3.25 million $151,282
Mar 10, 8 PM $0.993
-0.05%
$3.24 million $150,345
Mar 10, 7 PM $0.993
-0.04%
$3.25 million $154,932
Mar 10, 6 PM $0.994
+0.00%
$3.25 million $153,817
Mar 10, 5 PM $0.994
+0.03%
$3.25 million $154,783
Mar 10, 4 PM $0.993
+0.00%
$3.25 million $153,331
Mar 10, 3 PM $0.993
+0.09%
$3.25 million $149,037
Mar 10, 2 PM $0.992
-0.22%
$3.24 million $131,885
Mar 10, 1 PM $0.995
+0.14%
$3.25 million $132,768
Mar 10, 12 PM $0.993
+0.00%
$3.25 million $136,712
Mar 10, 11 AM $0.993
-0.06%
$3.25 million $140,559
Mar 10, 10 AM $0.994
-0.01%
$3.25 million $119,059
Mar 10, 9 AM $0.994
+0.00%
$3.25 million $120,347
Mar 10, 8 AM $0.994
+0.10%
$3.25 million $117,217
Mar 10, 7 AM $0.993
-0.08%
$3.24 million $117,878
Mar 10, 6 AM $0.994
-0.05%
$3.25 million $117,307
Mar 10, 5 AM $0.994
+0.10%
$3.25 million $139,894
Mar 10, 4 AM $0.993
-0.09%
$3.25 million $145,962
Mar 10, 3 AM $0.994
+0.10%
$3.25 million $145,502
Mar 10, 2 AM $0.993
-0.04%
$3.25 million $155,234
Mar 10, 1 AM $0.994
+0.01%
$3.25 million $156,577
Mar 10, 12 AM $0.994
-0.03%
$3.25 million $160,313
Mar 9, 11 PM $0.994
-0.02%
$3.25 million $163,409
Mar 9, 10 PM $0.994
+0.04%
$3.25 million $178,541
Mar 9, 9 PM $0.994
-0.01%
$3.25 million $181,516
Mar 9, 8 PM $0.994
-0.03%
$3.25 million $181,068
Mar 9, 7 PM $0.994
+0.05%
$3.25 million $176,134
Mar 9, 6 PM $0.994
-0.08%
$3.25 million $172,164
Mar 9, 5 PM $0.994
+0.11%
$3.25 million $172,159
Mar 9, 4 PM $0.993
-0.09%
$3.25 million $170,113
Mar 9, 3 PM $0.994
+0.03%
$3.25 million $165,856
Mar 9, 2 PM $0.994
+0.08%
$3.25 million $164,042
Mar 9, 1 PM $0.993
-0.03%
$3.24 million $155,969
Mar 9, 12 PM $0.993
+0.00%
$3.25 million $153,496
Mar 9, 11 AM $0.993
-0.02%
$3.25 million $152,373
Mar 9, 10 AM $0.994
+0.02%
$3.25 million $150,531
Mar 9, 9 AM $0.993
+0.02%
$3.25 million $145,814