Mezo USD Historical Data

MUSD Page 72
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $0.994
+0.02%
$3.25 million $96,484
Mar 13, 11 AM $0.994
-0.01%
$3.25 million $104,223
Mar 13, 10 AM $0.994
+0.00%
$3.25 million $105,285
Mar 13, 9 AM $0.994
+0.12%
$3.25 million $102,754
Mar 13, 8 AM $0.992
-0.13%
$3.24 million $100,277
Mar 13, 7 AM $0.994
-0.12%
$3.25 million $100,082
Mar 13, 6 AM $0.995
+0.17%
$3.25 million $100,934
Mar 13, 5 AM $0.993
-0.03%
$3.25 million $99,105
Mar 13, 4 AM $0.994
-0.03%
$3.25 million $101,081
Mar 13, 3 AM $0.994
+0.00%
$3.25 million $359,639
Mar 13, 2 AM $0.994
+0.01%
$3.25 million $888,272
Mar 13, 1 AM $0.994
+0.00%
$3.25 million $878,683
Mar 13, 12 AM $0.994
+0.00%
$3.25 million $877,829
Mar 12, 11 PM $0.994
+0.00%
$3.25 million $871,399
Mar 12, 10 PM $0.994
+0.00%
$3.25 million $872,290
Mar 12, 9 PM $0.994
+0.00%
$3.25 million $885,760
Mar 12, 8 PM $0.994
+0.00%
$3.25 million $899,429
Mar 12, 7 PM $0.994
+0.00%
$3.25 million $914,646
Mar 12, 6 PM $0.994
+0.00%
$3.25 million $923,652
Mar 12, 5 PM $0.994
+0.00%
$3.25 million $928,366
Mar 12, 4 PM $0.994
+0.01%
$3.25 million $925,365
Mar 12, 3 PM $0.994
-0.03%
$3.25 million $924,799
Mar 12, 2 PM $0.994
+0.02%
$3.25 million $934,426
Mar 12, 1 PM $0.994
-0.01%
$3.25 million $935,933
Mar 12, 12 PM $0.994
+0.00%
$3.25 million $946,929
Mar 12, 11 AM $0.994
-0.01%
$3.25 million $941,431
Mar 12, 10 AM $0.994
+0.02%
$3.25 million $953,600
Mar 12, 9 AM $0.994
-0.03%
$3.25 million $953,415
Mar 12, 8 AM $0.994
+0.01%
$3.25 million $953,491
Mar 12, 7 AM $0.994
+0.00%
$3.25 million $954,548
Mar 12, 6 AM $0.994
+0.02%
$3.25 million $952,559
Mar 12, 5 AM $0.994
+0.02%
$3.25 million $958,673
Mar 12, 4 AM $0.993
+0.01%
$3.24 million $440,859
Mar 12, 3 AM $0.993
-0.10%
$3.24 million $186,266
Mar 12, 2 AM $0.994
+0.00%
$3.25 million $223,981
Mar 12, 1 AM $0.994
-0.01%
$3.25 million $221,901
Mar 12, 12 AM $0.994
+0.02%
$3.25 million $223,317
Mar 11, 11 PM $0.994
-0.01%
$3.25 million $222,851
Mar 11, 10 PM $0.994
-0.01%
$3.25 million $221,353
Mar 11, 9 PM $0.994
+0.00%
$3.25 million $209,101
Mar 11, 8 PM $0.994
+0.04%
$3.25 million $186,513
Mar 11, 7 PM $0.994
-0.05%
$3.25 million $169,064
Mar 11, 6 PM $0.994
+0.00%
$3.25 million $162,342
Mar 11, 5 PM $0.994
+0.09%
$3.25 million $156,143
Mar 11, 4 PM $0.993
-0.04%
$3.25 million $153,641
Mar 11, 3 PM $0.994
+0.02%
$3.25 million $154,973
Mar 11, 2 PM $0.993
+0.00%
$3.25 million $161,293
Mar 11, 1 PM $0.993
-0.02%
$3.25 million $151,264
Mar 11, 12 PM $0.994
+0.02%
$3.25 million $138,767
Mar 11, 11 AM $0.993
+0.03%
$3.25 million $136,321