Mezo USD Historical Data

MUSD Page 71
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $0.993
+0.00%
$3.24 million $78,521
Mar 15, 12 PM $0.993
+0.01%
$3.24 million $78,835
Mar 15, 11 AM $0.993
-0.01%
$3.24 million $78,835
Mar 15, 10 AM $0.993
+0.00%
$3.24 million $78,733
Mar 15, 9 AM $0.993
+0.01%
$3.24 million $82,145
Mar 15, 8 AM $0.993
+0.00%
$3.24 million $79,187
Mar 15, 7 AM $0.993
+0.00%
$3.24 million $81,270
Mar 15, 6 AM $0.993
+0.00%
$3.24 million $84,300
Mar 15, 5 AM $0.993
+0.00%
$3.24 million $84,294
Mar 15, 4 AM $0.993
+0.01%
$3.24 million $82,859
Mar 15, 3 AM $0.993
-0.01%
$3.24 million $85,651
Mar 15, 2 AM $0.993
+0.00%
$3.24 million $67,166
Mar 15, 1 AM $0.993
+0.00%
$3.24 million $69,171
Mar 15, 12 AM $0.993
+0.00%
$3.24 million $69,173
Mar 14, 11 PM $0.993
-0.01%
$3.24 million $69,266
Mar 14, 10 PM $0.993
+0.00%
$3.24 million $97,760
Mar 14, 9 PM $0.993
+0.00%
$3.24 million $98,921
Mar 14, 8 PM $0.993
+0.00%
$3.24 million $105,944
Mar 14, 7 PM $0.993
+0.01%
$3.24 million $106,489
Mar 14, 6 PM $0.993
-0.02%
$3.24 million $112,650
Mar 14, 5 PM $0.993
-0.04%
$3.24 million $112,677
Mar 14, 4 PM $0.993
+0.01%
$3.25 million $88,538
Mar 14, 3 PM $0.993
-0.04%
$3.25 million $94,529
Mar 14, 2 PM $0.994
+0.04%
$3.25 million $98,667
Mar 14, 1 PM $0.993
+0.01%
$3.25 million $103,135
Mar 14, 12 PM $0.993
+0.00%
$3.25 million $105,451
Mar 14, 11 AM $0.993
+0.01%
$3.25 million $105,199
Mar 14, 10 AM $0.993
-0.03%
$3.24 million $108,622
Mar 14, 9 AM $0.993
-0.01%
$3.25 million $113,436
Mar 14, 8 AM $0.993
+0.02%
$3.25 million $119,274
Mar 14, 7 AM $0.993
-0.04%
$3.25 million $118,632
Mar 14, 6 AM $0.994
+0.04%
$3.25 million $118,603
Mar 14, 5 AM $0.993
+0.04%
$3.25 million $118,166
Mar 14, 4 AM $0.993
+0.06%
$3.24 million $116,992
Mar 14, 3 AM $0.992
-0.08%
$3.24 million $125,091
Mar 14, 2 AM $0.993
+0.01%
$3.25 million $129,423
Mar 14, 1 AM $0.993
-0.05%
$3.24 million $129,224
Mar 14, 12 AM $0.994
+0.02%
$3.25 million $141,689
Mar 13, 11 PM $0.993
+0.02%
$3.25 million $144,375
Mar 13, 10 PM $0.993
-0.07%
$3.25 million $143,806
Mar 13, 9 PM $0.994
+0.05%
$3.25 million $112,022
Mar 13, 8 PM $0.993
-0.05%
$3.25 million $105,182
Mar 13, 7 PM $0.994
-0.01%
$3.25 million $106,746
Mar 13, 6 PM $0.994
-0.08%
$3.25 million $103,681
Mar 13, 5 PM $0.995
+0.11%
$3.25 million $103,143
Mar 13, 4 PM $0.994
-0.16%
$3.25 million $97,724
Mar 13, 3 PM $0.995
+0.01%
$3.25 million $96,863
Mar 13, 2 PM $0.995
+0.13%
$3.25 million $95,638
Mar 13, 1 PM $0.994
+0.00%
$3.25 million $96,914
Mar 13, 12 PM $0.994
+0.02%
$3.25 million $96,484