Mezo USD Historical Data

MUSD Page 70
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $0.993
+0.00%
$3.24 million $66,749
Mar 17, 2 PM $0.993
+0.00%
$3.24 million $67,056
Mar 17, 1 PM $0.993
+0.01%
$3.24 million $65,556
Mar 17, 12 PM $0.993
-0.02%
$3.24 million $65,868
Mar 17, 11 AM $0.993
+0.01%
$3.24 million $71,616
Mar 17, 10 AM $0.993
-0.01%
$3.24 million $75,005
Mar 17, 9 AM $0.993
-0.03%
$3.24 million $58,135
Mar 17, 8 AM $0.993
-0.01%
$3.24 million $57,158
Mar 17, 7 AM $0.993
+0.02%
$3.25 million $55,161
Mar 17, 6 AM $0.993
-0.04%
$3.24 million $49,673
Mar 17, 5 AM $0.993
+0.05%
$3.25 million $50,949
Mar 17, 4 AM $0.993
-0.06%
$3.24 million $53,630
Mar 17, 3 AM $0.993
+0.07%
$3.25 million $59,322
Mar 17, 2 AM $0.993
+0.01%
$3.24 million $69,375
Mar 17, 1 AM $0.993
-0.08%
$3.24 million $69,378
Mar 17, 12 AM $0.993
+0.02%
$3.25 million $65,679
Mar 16, 11 PM $0.993
+0.03%
$3.25 million $71,597
Mar 16, 10 PM $0.993
-0.01%
$3.24 million $71,580
Mar 16, 9 PM $0.993
+0.06%
$3.24 million $70,928
Mar 16, 8 PM $0.992
-0.04%
$3.24 million $58,002
Mar 16, 7 PM $0.993
-0.04%
$3.24 million $56,883
Mar 16, 6 PM $0.993
+0.03%
$3.25 million $61,793
Mar 16, 5 PM $0.993
-0.02%
$3.24 million $58,615
Mar 16, 4 PM $0.993
+0.03%
$3.24 million $57,971
Mar 16, 3 PM $0.993
-0.11%
$3.24 million $55,711
Mar 16, 2 PM $0.994
+0.06%
$3.25 million $55,728
Mar 16, 1 PM $0.993
+0.02%
$3.25 million $51,072
Mar 16, 12 PM $0.993
-0.02%
$3.24 million $50,947
Mar 16, 11 AM $0.993
+0.03%
$3.25 million $45,046
Mar 16, 10 AM $0.993
+0.00%
$3.24 million $44,176
Mar 16, 9 AM $0.993
+0.03%
$3.24 million $43,735
Mar 16, 8 AM $0.993
-0.06%
$3.24 million $43,632
Mar 16, 7 AM $0.993
-0.01%
$3.25 million $41,194
Mar 16, 6 AM $0.993
+0.06%
$3.25 million $41,068
Mar 16, 5 AM $0.993
+0.00%
$3.24 million $41,879
Mar 16, 4 AM $0.993
+0.00%
$3.24 million $39,895
Mar 16, 3 AM $0.993
-0.02%
$3.24 million $46,572
Mar 16, 2 AM $0.993
+0.02%
$3.24 million $52,219
Mar 16, 1 AM $0.993
-0.01%
$3.24 million $50,708
Mar 16, 12 AM $0.993
+0.00%
$3.24 million $50,636
Mar 15, 11 PM $0.993
+0.02%
$3.24 million $50,249
Mar 15, 10 PM $0.993
+0.00%
$3.24 million $45,155
Mar 15, 9 PM $0.993
+0.00%
$3.24 million $42,757
Mar 15, 8 PM $0.993
-0.02%
$3.24 million $41,128
Mar 15, 7 PM $0.993
+0.00%
$3.24 million $40,977
Mar 15, 6 PM $0.993
+0.01%
$3.24 million $70,257
Mar 15, 5 PM $0.993
+0.00%
$3.24 million $69,938
Mar 15, 4 PM $0.993
+0.00%
$3.24 million $71,779
Mar 15, 3 PM $0.993
+0.00%
$3.24 million $71,702
Mar 15, 2 PM $0.993
-0.01%
$3.24 million $77,112