Mezo USD Historical Data

MUSD Page 69
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $0.995
+0.00%
$3.25 million $199,432
Mar 19, 3 PM $0.995
-0.02%
$3.25 million $186,269
Mar 19, 2 PM $0.995
+0.00%
$3.25 million $187,913
Mar 19, 1 PM $0.995
+0.00%
$3.25 million $187,911
Mar 19, 12 PM $0.995
-0.03%
$3.25 million $175,953
Mar 19, 11 AM $0.995
+0.00%
$3.25 million $174,945
Mar 19, 10 AM $0.995
+0.00%
$3.25 million $174,981
Mar 19, 9 AM $0.995
-0.01%
$3.25 million $169,218
Mar 19, 8 AM $0.995
+0.00%
$3.25 million $168,968
Mar 19, 7 AM $0.995
+0.00%
$3.25 million $168,891
Mar 19, 6 AM $0.995
+0.00%
$3.25 million $168,751
Mar 19, 5 AM $0.995
+0.00%
$3.25 million $168,901
Mar 19, 4 AM $0.995
+0.00%
$3.25 million $164,874
Mar 19, 3 AM $0.995
+0.00%
$3.25 million $168,616
Mar 19, 2 AM $0.995
+0.00%
$3.25 million $225,048
Mar 19, 1 AM $0.995
+0.01%
$3.25 million $252,930
Mar 19, 12 AM $0.995
+0.00%
$3.25 million $248,460
Mar 18, 11 PM $0.995
+0.06%
$3.25 million $240,717
Mar 18, 10 PM $0.995
+0.07%
$3.25 million $142,859
Mar 18, 9 PM $0.994
+0.00%
$3.25 million $119,442
Mar 18, 8 PM $0.994
+0.00%
$3.25 million $119,406
Mar 18, 7 PM $0.994
+0.00%
$3.25 million $119,291
Mar 18, 6 PM $0.994
+0.00%
$3.25 million $123,206
Mar 18, 5 PM $0.994
-0.01%
$3.25 million $127,049
Mar 18, 4 PM $0.994
+0.00%
$3.25 million $120,343
Mar 18, 3 PM $0.994
+0.01%
$3.25 million $120,257
Mar 18, 2 PM $0.994
+0.00%
$3.25 million $119,751
Mar 18, 1 PM $0.994
+0.00%
$3.25 million $119,643
Mar 18, 12 PM $0.994
+0.01%
$3.25 million $109,660
Mar 18, 11 AM $0.994
+0.00%
$3.25 million $108,767
Mar 18, 10 AM $0.994
+0.00%
$3.25 million $127,570
Mar 18, 9 AM $0.994
+0.00%
$3.25 million $125,780
Mar 18, 8 AM $0.994
+0.00%
$3.25 million $125,779
Mar 18, 7 AM $0.994
+0.00%
$3.25 million $134,422
Mar 18, 6 AM $0.994
+0.00%
$3.25 million $134,423
Mar 18, 5 AM $0.994
+0.00%
$3.25 million $134,700
Mar 18, 4 AM $0.994
+0.00%
$3.25 million $134,305
Mar 18, 3 AM $0.994
+0.01%
$3.25 million $134,569
Mar 18, 2 AM $0.994
+0.07%
$3.25 million $127,388
Mar 18, 1 AM $0.993
+0.00%
$3.24 million $48,349
Mar 18, 12 AM $0.993
+0.00%
$3.24 million $49,394
Mar 17, 11 PM $0.993
+0.00%
$3.24 million $45,694
Mar 17, 10 PM $0.993
+0.00%
$3.24 million $49,136
Mar 17, 9 PM $0.993
+0.00%
$3.24 million $49,194
Mar 17, 8 PM $0.993
+0.00%
$3.24 million $63,157
Mar 17, 7 PM $0.993
+0.00%
$3.24 million $63,159
Mar 17, 6 PM $0.993
+0.00%
$3.24 million $63,324
Mar 17, 5 PM $0.993
+0.01%
$3.24 million $59,266
Mar 17, 4 PM $0.993
+0.01%
$3.24 million $60,437
Mar 17, 3 PM $0.993
+0.00%
$3.24 million $66,749