Mezo USD Historical Data

MUSD Page 68
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $0.996
+0.00%
$3.25 million $140,755
Mar 21, 5 PM $0.996
+0.00%
$3.25 million $140,896
Mar 21, 4 PM $0.996
+0.00%
$3.25 million $143,749
Mar 21, 3 PM $0.996
+0.00%
$3.25 million $154,502
Mar 21, 2 PM $0.996
+0.01%
$3.25 million $154,499
Mar 21, 1 PM $0.995
+0.00%
$3.25 million $144,181
Mar 21, 12 PM $0.995
+0.00%
$3.25 million $147,055
Mar 21, 11 AM $0.995
+0.00%
$3.25 million $143,630
Mar 21, 10 AM $0.995
+0.00%
$3.25 million $143,732
Mar 21, 9 AM $0.995
+0.00%
$3.25 million $143,704
Mar 21, 8 AM $0.995
+0.00%
$3.25 million $149,892
Mar 21, 7 AM $0.995
+0.00%
$3.25 million $149,918
Mar 21, 6 AM $0.995
+0.00%
$3.25 million $149,928
Mar 21, 5 AM $0.995
+0.00%
$3.25 million $149,927
Mar 21, 4 AM $0.995
+0.00%
$3.25 million $151,163
Mar 21, 3 AM $0.995
+0.00%
$3.25 million $155,215
Mar 21, 2 AM $0.995
+0.00%
$3.25 million $155,209
Mar 21, 1 AM $0.995
+0.07%
$3.25 million $154,181
Mar 21, 12 AM $0.994
+0.01%
$3.25 million $54,073
Mar 20, 11 PM $0.994
+0.00%
$3.25 million $49,066
Mar 20, 10 PM $0.994
+0.00%
$3.25 million $52,198
Mar 20, 9 PM $0.994
+0.00%
$3.25 million $49,618
Mar 20, 8 PM $0.994
-0.03%
$3.25 million $33,592
Mar 20, 7 PM $0.995
+0.00%
$3.25 million $35,561
Mar 20, 6 PM $0.995
+0.00%
$3.25 million $35,717
Mar 20, 5 PM $0.995
+0.00%
$3.25 million $42,785
Mar 20, 4 PM $0.995
+0.00%
$3.25 million $42,589
Mar 20, 3 PM $0.995
-0.01%
$3.25 million $43,896
Mar 20, 2 PM $0.995
+0.00%
$3.25 million $43,895
Mar 20, 1 PM $0.995
+0.00%
$3.25 million $43,879
Mar 20, 12 PM $0.995
+0.00%
$3.25 million $63,969
Mar 20, 11 AM $0.995
+0.00%
$3.25 million $63,495
Mar 20, 10 AM $0.995
+0.00%
$3.25 million $72,341
Mar 20, 9 AM $0.995
+0.00%
$3.25 million $72,341
Mar 20, 8 AM $0.995
+0.01%
$3.25 million $68,207
Mar 20, 7 AM $0.995
+0.00%
$3.25 million $66,316
Mar 20, 6 AM $0.995
+0.00%
$3.25 million $66,291
Mar 20, 5 AM $0.995
+0.00%
$3.25 million $66,346
Mar 20, 4 AM $0.995
+0.01%
$3.25 million $69,988
Mar 20, 3 AM $0.995
+0.00%
$3.25 million $70,143
Mar 20, 2 AM $0.995
+0.00%
$3.25 million $68,158
Mar 20, 1 AM $0.995
+0.00%
$3.25 million $68,159
Mar 20, 12 AM $0.995
+0.00%
$3.25 million $75,352
Mar 19, 11 PM $0.995
+0.00%
$3.25 million $170,463
Mar 19, 10 PM $0.995
+0.00%
$3.25 million $188,046
Mar 19, 9 PM $0.995
+0.00%
$3.25 million $200,052
Mar 19, 8 PM $0.995
+0.00%
$3.25 million $201,861
Mar 19, 7 PM $0.995
+0.00%
$3.25 million $201,817
Mar 19, 6 PM $0.995
+0.00%
$3.25 million $199,479
Mar 19, 5 PM $0.995
-0.01%
$3.25 million $199,459