Mezo USD Historical Data

MUSD Page 67
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $0.995
+0.00%
$3.25 million $104,452
Mar 23, 6 PM $0.995
+0.00%
$3.25 million $104,479
Mar 23, 5 PM $0.995
+0.00%
$3.25 million $104,423
Mar 23, 4 PM $0.995
+0.00%
$3.25 million $100,603
Mar 23, 3 PM $0.995
+0.00%
$3.25 million $100,607
Mar 23, 2 PM $0.995
+0.04%
$3.25 million $93,202
Mar 23, 1 PM $0.995
+0.01%
$3.25 million $49,698
Mar 23, 12 PM $0.995
+0.00%
$3.25 million $75,391
Mar 23, 11 AM $0.995
+0.00%
$3.25 million $72,009
Mar 23, 10 AM $0.995
+0.00%
$3.25 million $70,372
Mar 23, 9 AM $0.995
+0.00%
$3.25 million $76,742
Mar 23, 8 AM $0.995
+0.00%
$3.25 million $77,162
Mar 23, 7 AM $0.995
+0.00%
$3.25 million $77,621
Mar 23, 6 AM $0.995
-0.03%
$3.25 million $78,458
Mar 23, 5 AM $0.995
-0.01%
$3.25 million $64,774
Mar 23, 4 AM $0.995
+0.01%
$3.25 million $46,894
Mar 23, 3 AM $0.995
+0.00%
$3.25 million $45,645
Mar 23, 2 AM $0.995
+0.00%
$3.25 million $45,648
Mar 23, 1 AM $0.995
+0.00%
$3.25 million $47,333
Mar 23, 12 AM $0.995
+0.00%
$3.25 million $45,294
Mar 22, 11 PM $0.995
+0.00%
$3.25 million $45,600
Mar 22, 10 PM $0.995
+0.00%
$3.25 million $45,543
Mar 22, 9 PM $0.995
+0.00%
$3.25 million $45,493
Mar 22, 8 PM $0.995
+0.00%
$3.25 million $45,349
Mar 22, 7 PM $0.995
+0.00%
$3.25 million $43,831
Mar 22, 6 PM $0.995
+0.00%
$3.25 million $43,801
Mar 22, 5 PM $0.995
+0.00%
$3.25 million $43,834
Mar 22, 4 PM $0.995
+0.00%
$3.25 million $43,834
Mar 22, 3 PM $0.995
+0.00%
$3.25 million $43,579
Mar 22, 2 PM $0.995
+0.00%
$3.25 million $44,567
Mar 22, 1 PM $0.995
+0.00%
$3.25 million $55,505
Mar 22, 12 PM $0.995
-0.06%
$3.25 million $55,507
Mar 22, 11 AM $0.996
+0.00%
$3.25 million $30,244
Mar 22, 10 AM $0.996
+0.00%
$3.25 million $30,245
Mar 22, 9 AM $0.996
-0.01%
$3.25 million $23,822
Mar 22, 8 AM $0.996
+0.01%
$3.25 million $23,241
Mar 22, 7 AM $0.996
+0.00%
$3.25 million $23,240
Mar 22, 6 AM $0.996
+0.00%
$3.25 million $20,736
Mar 22, 5 AM $0.996
+0.00%
$3.25 million $18,177
Mar 22, 4 AM $0.996
+0.00%
$3.25 million $18,188
Mar 22, 3 AM $0.996
+0.01%
$3.25 million $18,200
Mar 22, 2 AM $0.996
-0.01%
$3.25 million $18,200
Mar 22, 1 AM $0.996
-0.01%
$3.25 million $18,053
Mar 22, 12 AM $0.996
+0.00%
$3.25 million $122,330
Mar 21, 11 PM $0.996
+0.00%
$3.25 million $121,985
Mar 21, 10 PM $0.996
+0.00%
$3.25 million $123,139
Mar 21, 9 PM $0.996
+0.00%
$3.25 million $140,713
Mar 21, 8 PM $0.996
+0.00%
$3.25 million $140,713
Mar 21, 7 PM $0.996
+0.00%
$3.25 million $140,755
Mar 21, 6 PM $0.996
+0.00%
$3.25 million $140,755