Mezo USD Historical Data

MUSD Page 66
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $0.995
+0.01%
$3.25 million $22,158
Mar 25, 8 PM $0.995
+0.01%
$3.25 million $22,452
Mar 25, 7 PM $0.995
+0.00%
$3.25 million $22,829
Mar 25, 6 PM $0.995
+0.00%
$3.25 million $28,952
Mar 25, 5 PM $0.995
+0.00%
$3.25 million $29,040
Mar 25, 4 PM $0.995
+0.00%
$3.25 million $29,252
Mar 25, 3 PM $0.995
+0.00%
$3.25 million $33,947
Mar 25, 2 PM $0.995
-0.01%
$3.25 million $33,946
Mar 25, 1 PM $0.995
+0.00%
$3.25 million $34,114
Mar 25, 12 PM $0.995
+0.01%
$3.25 million $34,133
Mar 25, 11 AM $0.995
+0.00%
$3.25 million $34,015
Mar 25, 10 AM $0.995
+0.00%
$3.25 million $33,959
Mar 25, 9 AM $0.995
+0.00%
$3.25 million $31,717
Mar 25, 8 AM $0.995
+0.01%
$3.25 million $31,758
Mar 25, 7 AM $0.995
+0.00%
$3.25 million $28,336
Mar 25, 6 AM $0.995
+0.00%
$3.25 million $29,793
Mar 25, 5 AM $0.995
+0.00%
$3.25 million $29,834
Mar 25, 4 AM $0.995
+0.00%
$3.25 million $30,732
Mar 25, 3 AM $0.995
+0.00%
$3.25 million $30,697
Mar 25, 2 AM $0.995
+0.02%
$3.25 million $30,687
Mar 25, 1 AM $0.995
-0.01%
$3.25 million $19,806
Mar 25, 12 AM $0.995
+0.00%
$3.25 million $17,767
Mar 24, 11 PM $0.995
+0.00%
$3.25 million $45,185
Mar 24, 10 PM $0.995
+0.00%
$3.25 million $57,080
Mar 24, 9 PM $0.995
+0.00%
$3.25 million $56,667
Mar 24, 8 PM $0.995
+0.00%
$3.25 million $56,619
Mar 24, 7 PM $0.995
+0.00%
$3.25 million $56,176
Mar 24, 6 PM $0.995
+0.00%
$3.25 million $51,202
Mar 24, 5 PM $0.995
+0.00%
$3.25 million $53,435
Mar 24, 4 PM $0.995
+0.00%
$3.25 million $53,460
Mar 24, 3 PM $0.995
+0.01%
$3.25 million $58,131
Mar 24, 2 PM $0.995
+0.00%
$3.25 million $92,815
Mar 24, 1 PM $0.995
+0.00%
$3.25 million $99,815
Mar 24, 12 PM $0.995
+0.00%
$3.25 million $100,190
Mar 24, 11 AM $0.995
+0.00%
$3.25 million $105,510
Mar 24, 10 AM $0.995
+0.00%
$3.25 million $107,224
Mar 24, 9 AM $0.995
+0.00%
$3.25 million $107,199
Mar 24, 8 AM $0.995
+0.00%
$3.25 million $107,236
Mar 24, 7 AM $0.995
+0.00%
$3.25 million $107,177
Mar 24, 6 AM $0.995
+0.00%
$3.25 million $119,545
Mar 24, 5 AM $0.995
+0.00%
$3.25 million $122,571
Mar 24, 4 AM $0.995
+0.00%
$3.25 million $138,411
Mar 24, 3 AM $0.995
+0.00%
$3.25 million $139,685
Mar 24, 2 AM $0.995
+0.00%
$3.25 million $139,696
Mar 24, 1 AM $0.995
+0.00%
$3.25 million $139,750
Mar 24, 12 AM $0.995
+0.00%
$3.25 million $141,831
Mar 23, 11 PM $0.995
-0.01%
$3.25 million $141,384
Mar 23, 10 PM $0.995
+0.00%
$3.25 million $109,190
Mar 23, 9 PM $0.995
+0.00%
$3.25 million $102,886
Mar 23, 8 PM $0.995
+0.00%
$3.25 million $104,448