Mezo USD Historical Data

MUSD Page 65
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $0.996
+0.00%
$3.25 million $70,626
Mar 27, 9 PM $0.996
+0.00%
$3.25 million $70,598
Mar 27, 8 PM $0.996
+0.00%
$3.25 million $69,209
Mar 27, 7 PM $0.996
+0.00%
$3.25 million $75,566
Mar 27, 6 PM $0.996
+0.03%
$3.25 million $75,563
Mar 27, 5 PM $0.995
+0.00%
$3.25 million $75,167
Mar 27, 4 PM $0.995
+0.00%
$3.25 million $46,361
Mar 27, 3 PM $0.995
+0.00%
$3.25 million $46,555
Mar 27, 2 PM $0.995
-0.01%
$3.25 million $46,528
Mar 27, 1 PM $0.995
+0.00%
$3.25 million $36,552
Mar 27, 12 PM $0.995
+0.00%
$3.25 million $45,923
Mar 27, 11 AM $0.995
+0.01%
$3.25 million $45,948
Mar 27, 10 AM $0.995
+0.00%
$3.25 million $45,826
Mar 27, 9 AM $0.995
+0.00%
$3.25 million $45,344
Mar 27, 8 AM $0.995
+0.00%
$3.25 million $47,857
Mar 27, 7 AM $0.995
+0.00%
$3.25 million $47,781
Mar 27, 6 AM $0.995
+0.00%
$3.25 million $47,933
Mar 27, 5 AM $0.995
+0.00%
$3.25 million $47,932
Mar 27, 4 AM $0.995
-0.01%
$3.25 million $35,083
Mar 27, 3 AM $0.995
+0.00%
$3.25 million $35,257
Mar 27, 2 AM $0.995
+0.00%
$3.25 million $35,256
Mar 27, 1 AM $0.995
+0.00%
$3.25 million $40,649
Mar 27, 12 AM $0.995
+0.00%
$3.25 million $40,661
Mar 26, 11 PM $0.995
+0.00%
$3.25 million $42,252
Mar 26, 10 PM $0.995
+0.00%
$3.25 million $42,265
Mar 26, 9 PM $0.995
+0.00%
$3.25 million $47,997
Mar 26, 8 PM $0.995
+0.00%
$3.25 million $48,336
Mar 26, 7 PM $0.995
+0.00%
$3.25 million $48,303
Mar 26, 6 PM $0.995
+0.00%
$3.25 million $48,311
Mar 26, 5 PM $0.995
+0.00%
$3.25 million $26,813
Mar 26, 4 PM $0.995
+0.00%
$3.25 million $26,938
Mar 26, 3 PM $0.995
+0.00%
$3.25 million $26,972
Mar 26, 2 PM $0.995
+0.00%
$3.25 million $26,972
Mar 26, 1 PM $0.995
+0.00%
$3.25 million $26,909
Mar 26, 12 PM $0.995
-0.01%
$3.25 million $17,501
Mar 26, 11 AM $0.995
-0.01%
$3.25 million $17,240
Mar 26, 10 AM $0.995
+0.00%
$3.25 million $19,295
Mar 26, 9 AM $0.995
+0.01%
$3.25 million $17,497
Mar 26, 8 AM $0.995
-0.01%
$3.25 million $22,767
Mar 26, 7 AM $0.995
+0.00%
$3.25 million $22,370
Mar 26, 6 AM $0.995
-0.01%
$3.25 million $22,373
Mar 26, 5 AM $0.995
+0.00%
$3.25 million $22,065
Mar 26, 4 AM $0.995
+0.00%
$3.25 million $22,097
Mar 26, 3 AM $0.995
+0.00%
$3.25 million $22,045
Mar 26, 2 AM $0.995
+0.00%
$3.25 million $32,858
Mar 26, 1 AM $0.995
+0.00%
$3.25 million $34,770
Mar 26, 12 AM $0.995
+0.00%
$3.25 million $34,787
Mar 25, 11 PM $0.995
+0.00%
$3.25 million $29,495
Mar 25, 10 PM $0.996
+0.00%
$3.25 million $29,493
Mar 25, 9 PM $0.995
+0.01%
$3.25 million $22,158