Mezo USD Historical Data

MUSD Page 64
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $0.996
+0.00%
$3.25 million $128,827
Mar 29, 10 PM $0.996
+0.00%
$3.25 million $132,205
Mar 29, 9 PM $0.996
+0.00%
$3.25 million $132,105
Mar 29, 8 PM $0.996
+0.00%
$3.25 million $128,711
Mar 29, 7 PM $0.996
+0.00%
$3.25 million $130,510
Mar 29, 6 PM $0.996
+0.01%
$3.25 million $128,145
Mar 29, 5 PM $0.996
+0.04%
$3.25 million $125,246
Mar 29, 4 PM $0.995
-0.03%
$3.25 million $124,655
Mar 29, 3 PM $0.996
-0.01%
$3.25 million $99,348
Mar 29, 2 PM $0.996
+0.00%
$3.25 million $91,965
Mar 29, 1 PM $0.996
+0.00%
$3.25 million $91,186
Mar 29, 12 PM $0.996
+0.00%
$3.25 million $65,909
Mar 29, 11 AM $0.996
+0.00%
$3.25 million $58,909
Mar 29, 10 AM $0.996
+0.00%
$3.25 million $411,627
Mar 29, 9 AM $0.996
+0.00%
$3.25 million $411,628
Mar 29, 8 AM $0.996
+0.00%
$3.25 million $411,556
Mar 29, 7 AM $0.996
+0.00%
$3.25 million $410,985
Mar 29, 6 AM $0.996
+0.00%
$3.25 million $410,502
Mar 29, 5 AM $0.996
+0.00%
$3.25 million $410,502
Mar 29, 4 AM $0.996
+0.00%
$3.25 million $410,425
Mar 29, 3 AM $0.996
+0.00%
$3.25 million $409,958
Mar 29, 2 AM $0.996
+0.00%
$3.25 million $410,383
Mar 29, 1 AM $0.996
+0.01%
$3.25 million $410,380
Mar 29, 12 AM $0.996
+0.00%
$3.25 million $390,832
Mar 28, 11 PM $0.996
+0.00%
$3.25 million $395,056
Mar 28, 10 PM $0.996
+0.00%
$3.25 million $392,907
Mar 28, 9 PM $0.996
+0.00%
$3.25 million $391,391
Mar 28, 8 PM $0.996
+0.00%
$3.25 million $391,412
Mar 28, 7 PM $0.996
+0.00%
$3.25 million $391,412
Mar 28, 6 PM $0.996
+0.00%
$3.25 million $405,148
Mar 28, 5 PM $0.996
+0.05%
$3.25 million $402,379
Mar 28, 4 PM $0.995
+0.00%
$3.25 million $402,056
Mar 28, 3 PM $0.995
+0.00%
$3.25 million $401,959
Mar 28, 2 PM $0.995
+0.00%
$3.25 million $411,502
Mar 28, 1 PM $0.995
+0.00%
$3.25 million $411,507
Mar 28, 12 PM $0.995
+0.00%
$3.25 million $410,294
Mar 28, 11 AM $0.995
+0.00%
$3.25 million $409,256
Mar 28, 10 AM $0.995
-0.04%
$3.25 million $57,340
Mar 28, 9 AM $0.996
+0.00%
$3.25 million $57,728
Mar 28, 8 AM $0.996
+0.00%
$3.25 million $57,934
Mar 28, 7 AM $0.996
+0.00%
$3.25 million $57,922
Mar 28, 6 AM $0.996
+0.00%
$3.25 million $58,219
Mar 28, 5 AM $0.996
+0.00%
$3.25 million $64,802
Mar 28, 4 AM $0.996
+0.00%
$3.25 million $71,073
Mar 28, 3 AM $0.996
+0.00%
$3.25 million $71,109
Mar 28, 2 AM $0.996
+0.00%
$3.25 million $71,111
Mar 28, 1 AM $0.996
+0.00%
$3.25 million $71,044
Mar 28, 12 AM $0.996
+0.00%
$3.25 million $70,617
Mar 27, 11 PM $0.996
+0.00%
$3.25 million $70,641
Mar 27, 10 PM $0.996
+0.00%
$3.25 million $70,626